1687816927,2023-06-27 00:02,92.77,993.38,1011.69,152,17.69,16.52,-74,1
1687817228,2023-06-27 00:07,94.56,993.30,1011.61,152,17.57,16.70,-76,1
1687817528,2023-06-27 00:12,95.22,993.31,1011.62,152,17.51,16.75,-75,1
1687817828,2023-06-27 00:17,94.86,993.27,1011.58,152,17.39,16.57,-76,1
1687818128,2023-06-27 00:22,95.91,993.28,1011.59,152,17.30,16.66,-76,1
1687818428,2023-06-27 00:27,97.39,993.26,1011.57,152,17.13,16.73,-77,1
1687818728,2023-06-27 00:32,97.13,993.25,1011.56,152,17.16,16.71,-76,1
1687819028,2023-06-27 00:37,97.26,993.27,1011.58,152,17.14,16.72,-76,1
1687819328,2023-06-27 00:42,94.04,993.29,1011.60,152,17.31,16.36,-74,1
1687819628,2023-06-27 00:47,95.60,993.30,1011.61,152,17.22,16.52,-74,1
1687819928,2023-06-27 00:52,96.17,993.26,1011.58,152,17.14,16.54,-76,1
1687820228,2023-06-27 00:57,96.98,993.32,1011.63,152,17.10,16.63,-76,1
1687820528,2023-06-27 01:02,95.15,993.30,1011.61,152,17.10,16.33,-75,1
1687820828,2023-06-27 01:07,95.57,993.29,1011.61,152,17.07,16.37,-74,1
1687821128,2023-06-27 01:12,98.35,993.30,1011.62,152,16.82,16.57,-77,1
1687821428,2023-06-27 01:17,98.45,993.23,1011.55,152,16.81,16.58,-75,1
1687821728,2023-06-27 01:22,98.60,993.16,1011.47,152,16.75,16.54,-76,1
1687822028,2023-06-27 01:27,99.31,993.15,1011.46,152,16.60,16.50,-75,1
1687822329,2023-06-27 01:32,98.06,993.14,1011.46,152,16.58,16.29,-74,1
1687822629,2023-06-27 01:37,100.00,993.14,1011.46,152,16.45,16.46,-74,1
1687822929,2023-06-27 01:42,100.00,993.08,1011.39,152,16.32,16.33,-76,1
1687823229,2023-06-27 01:47,97.32,993.09,1011.40,152,16.39,15.98,-75,1
1687823529,2023-06-27 01:52,97.42,993.01,1011.32,152,16.30,15.90,-77,1
1687823829,2023-06-27 01:57,100.00,993.00,1011.31,152,16.20,16.21,-76,1
1687824129,2023-06-27 02:02,100.00,992.91,1011.22,152,15.98,15.99,-75,1
1687824429,2023-06-27 02:07,100.00,992.95,1011.26,152,15.96,15.97,-76,1
1687824729,2023-06-27 02:12,100.00,992.98,1011.29,152,15.69,15.70,-76,1
1687825029,2023-06-27 02:17,100.00,992.88,1011.19,152,15.92,15.93,-76,1
1687825329,2023-06-27 02:22,99.24,992.83,1011.15,152,15.96,15.85,-76,1
1687825629,2023-06-27 02:27,98.96,992.69,1011.00,152,16.00,15.85,-77,1
1687825929,2023-06-27 02:32,98.78,992.58,1010.89,152,15.96,15.78,-76,1
1687826229,2023-06-27 02:37,100.00,992.53,1010.84,152,15.60,15.61,-75,1
1687826529,2023-06-27 02:42,100.00,992.55,1010.87,152,15.54,15.55,-75,1
1687826830,2023-06-27 02:47,100.00,992.47,1010.78,152,15.38,15.39,-76,1
1687827130,2023-06-27 02:52,100.00,992.30,1010.61,152,15.52,15.53,-75,1
1687827430,2023-06-27 02:57,100.00,992.28,1010.59,152,15.61,15.62,-75,1
1687827730,2023-06-27 03:02,100.00,992.27,1010.59,152,15.50,15.51,-75,1
1687828030,2023-06-27 03:07,100.00,992.17,1010.48,152,15.46,15.47,-76,1
1687828330,2023-06-27 03:12,100.00,992.15,1010.46,152,15.44,15.45,-75,1
1687828630,2023-06-27 03:17,100.00,992.18,1010.49,152,15.48,15.49,-75,1
1687828930,2023-06-27 03:22,100.00,992.19,1010.50,152,15.43,15.44,-75,1
1687829230,2023-06-27 03:27,100.00,992.13,1010.44,152,15.38,15.39,-76,1
1687829530,2023-06-27 03:32,100.00,992.04,1010.35,152,15.55,15.56,-76,1
1687829830,2023-06-27 03:37,100.00,991.98,1010.29,152,15.67,15.68,-76,1
1687830130,2023-06-27 03:42,100.00,991.97,1010.29,152,15.72,15.73,-75,1
1687830431,2023-06-27 03:47,100.00,991.83,1010.14,152,15.90,15.91,-76,1
1687830731,2023-06-27 03:52,100.00,991.79,1010.10,152,15.78,15.79,-76,1
1687831031,2023-06-27 03:57,100.00,991.72,1010.03,152,15.65,15.66,-76,1
1687831631,2023-06-27 04:07,100.00,991.60,1009.91,152,15.91,15.92,-76,1
1687831931,2023-06-27 04:12,100.00,991.63,1009.95,152,15.78,15.79,-75,1
1687832532,2023-06-27 04:22,100.00,991.56,1009.87,152,15.76,15.77,-76,1
1687832832,2023-06-27 04:27,100.00,991.51,1009.82,152,15.90,15.91,-76,1
1687833132,2023-06-27 04:32,100.00,991.47,1009.78,152,15.87,15.88,-77,1
1687833432,2023-06-27 04:37,100.00,991.40,1009.72,152,15.98,15.99,-76,1
1687833732,2023-06-27 04:42,100.00,991.40,1009.72,152,15.93,15.94,-76,1
1687834033,2023-06-27 04:47,100.00,991.44,1009.75,152,15.79,15.80,-75,1
1687834333,2023-06-27 04:52,100.00,991.49,1009.81,152,15.83,15.84,-76,1
1687834633,2023-06-27 04:57,100.00,991.48,1009.79,152,15.92,15.93,-76,1
1687834933,2023-06-27 05:02,100.00,991.48,1009.80,152,16.06,16.07,-75,1
1687835233,2023-06-27 05:07,99.00,991.46,1009.78,152,16.28,16.14,-75,1
1687835533,2023-06-27 05:12,98.77,991.52,1009.83,152,16.33,16.15,-77,1
1687835833,2023-06-27 05:17,99.10,991.69,1010.00,152,16.36,16.23,-75,1
1687836133,2023-06-27 05:22,97.66,991.58,1009.90,152,16.50,16.14,-76,1
1687836433,2023-06-27 05:27,97.56,991.63,1009.95,152,16.51,16.14,-77,1
1687836733,2023-06-27 05:32,98.27,991.63,1009.95,152,16.53,16.27,-75,1
1687837033,2023-06-27 05:37,97.52,991.62,1009.94,152,16.63,16.25,-76,1
1687837333,2023-06-27 05:42,97.11,991.48,1009.79,152,16.66,16.21,-76,1
1687837633,2023-06-27 05:47,98.05,991.41,1009.72,152,16.63,16.33,-75,1
1687837934,2023-06-27 05:52,96.48,991.35,1009.66,152,16.82,16.27,-76,1
1687838234,2023-06-27 05:57,97.55,991.31,1009.63,152,16.80,16.42,-78,1
1687838534,2023-06-27 06:02,97.49,991.35,1009.66,152,16.81,16.42,-76,1
1687838834,2023-06-27 06:07,96.88,991.43,1009.75,152,16.87,16.38,-76,1
1687839134,2023-06-27 06:12,98.08,991.36,1009.67,152,16.90,16.61,-76,1
1687839434,2023-06-27 06:17,99.38,991.19,1009.51,152,16.98,16.90,-74,1
1687839734,2023-06-27 06:22,100.00,991.43,1009.74,152,16.86,16.87,-73,1
1687840034,2023-06-27 06:27,100.00,991.57,1009.88,152,16.61,16.62,-72,1
1687840335,2023-06-27 06:32,100.00,991.52,1009.83,152,16.42,16.43,-72,1
1687840635,2023-06-27 06:37,100.00,991.48,1009.79,152,16.44,16.45,-72,1
1687840935,2023-06-27 06:42,100.00,991.32,1009.64,152,16.37,16.38,-73,1
1687841235,2023-06-27 06:47,100.00,991.69,1010.00,152,16.27,16.28,-73,1
1687841535,2023-06-27 06:52,100.00,991.69,1010.00,152,16.19,16.20,-73,1
1687841835,2023-06-27 06:57,100.00,991.70,1010.02,152,16.10,16.11,-73,1
1687842136,2023-06-27 07:02,100.00,991.62,1009.93,152,16.10,16.11,-73,1
1687842436,2023-06-27 07:07,100.00,991.58,1009.89,152,16.16,16.17,-73,1
1687842736,2023-06-27 07:12,100.00,991.59,1009.90,152,16.11,16.12,-73,1
1687843036,2023-06-27 07:17,100.00,991.70,1010.02,152,16.19,16.20,-73,1
1687843336,2023-06-27 07:22,100.00,991.66,1009.98,152,16.23,16.24,-73,1
1687843636,2023-06-27 07:27,100.00,991.59,1009.90,152,16.25,16.26,-73,1
1687843936,2023-06-27 07:32,100.00,991.54,1009.85,152,16.33,16.34,-74,1
1687844236,2023-06-27 07:37,100.00,991.61,1009.92,152,16.29,16.30,-74,1
1687844536,2023-06-27 07:42,100.00,991.71,1010.02,152,16.33,16.34,-74,1
1687844836,2023-06-27 07:47,100.00,991.83,1010.14,152,16.32,16.33,-72,1
1687845136,2023-06-27 07:52,100.00,991.90,1010.21,152,16.35,16.36,-74,1
1687845737,2023-06-27 08:02,100.00,991.82,1010.13,152,16.25,16.26,-75,1
1687846037,2023-06-27 08:07,100.00,991.85,1010.16,152,16.29,16.30,-74,1
1687846337,2023-06-27 08:12,100.00,991.86,1010.17,152,16.32,16.33,-75,1
1687846637,2023-06-27 08:17,100.00,991.85,1010.16,152,16.37,16.38,-73,1
1687846937,2023-06-27 08:22,100.00,991.83,1010.15,152,16.44,16.45,-75,1
1687847238,2023-06-27 08:27,100.00,991.79,1010.10,152,16.52,16.53,-74,1
1687847538,2023-06-27 08:32,100.00,991.74,1010.05,152,16.61,16.62,-74,1
1687847838,2023-06-27 08:37,100.00,991.72,1010.04,152,16.75,16.76,-74,1
1687848138,2023-06-27 08:42,100.00,991.66,1009.97,152,16.88,16.89,-74,1
1687848438,2023-06-27 08:47,100.00,991.63,1009.94,152,16.99,17.00,-74,1
1687848738,2023-06-27 08:52,100.00,991.57,1009.89,152,17.11,17.12,-74,1
1687849038,2023-06-27 08:57,100.00,991.51,1009.82,152,17.15,17.16,-75,1
1687849338,2023-06-27 09:02,100.00,991.47,1009.78,152,17.27,17.28,-76,1
1687849638,2023-06-27 09:07,100.00,991.41,1009.72,152,17.36,17.37,-75,1
1687849938,2023-06-27 09:12,100.00,991.41,1009.72,152,17.50,17.51,-75,1
1687850238,2023-06-27 09:17,100.00,991.29,1009.60,152,17.57,17.58,-75,1
1687850538,2023-06-27 09:22,100.00,991.25,1009.57,152,17.65,17.66,-74,1
1687850839,2023-06-27 09:27,100.00,991.27,1009.58,152,17.70,17.71,-76,1
1687851139,2023-06-27 09:32,100.00,991.19,1009.50,152,17.74,17.75,-77,1
1687851439,2023-06-27 09:37,100.00,991.19,1009.50,152,17.80,17.81,-74,1
1687851739,2023-06-27 09:42,100.00,991.22,1009.53,152,17.77,17.78,-76,1
1687852039,2023-06-27 09:47,100.00,991.23,1009.55,152,17.77,17.78,-79,1
1687852339,2023-06-27 09:52,100.00,991.23,1009.55,152,17.74,17.75,-77,1
1687852639,2023-06-27 09:57,100.00,991.26,1009.57,152,17.78,17.79,-77,1
1687852939,2023-06-27 10:02,100.00,991.18,1009.50,152,17.76,17.77,-76,1
1687853240,2023-06-27 10:07,100.00,991.20,1009.51,152,17.80,17.81,-76,1
1687853540,2023-06-27 10:12,100.00,991.12,1009.43,152,17.82,17.83,-76,1
1687853840,2023-06-27 10:17,100.00,991.14,1009.46,152,17.78,17.79,-76,1
1687854440,2023-06-27 10:27,100.00,991.21,1009.52,152,17.64,17.65,-75,1
1687854740,2023-06-27 10:32,100.00,991.18,1009.50,152,17.47,17.48,-76,1
1687855041,2023-06-27 10:37,100.00,991.25,1009.57,152,17.34,17.35,-74,1
1687855341,2023-06-27 10:42,100.00,991.30,1009.61,152,17.34,17.35,-79,1
1687855641,2023-06-27 10:47,100.00,991.40,1009.71,152,17.29,17.30,-77,1
1687855941,2023-06-27 10:52,100.00,991.50,1009.81,152,17.26,17.27,-76,1
1687856241,2023-06-27 10:57,100.00,991.48,1009.79,152,17.25,17.26,-76,1
1687856541,2023-06-27 11:02,100.00,991.49,1009.81,152,17.32,17.33,-75,1
1687856841,2023-06-27 11:07,100.00,991.59,1009.91,152,17.33,17.34,-76,1
1687857142,2023-06-27 11:12,100.00,991.59,1009.90,152,17.43,17.44,-76,1
1687857442,2023-06-27 11:17,100.00,991.64,1009.95,152,17.66,17.67,-76,1
1687857742,2023-06-27 11:22,100.00,991.55,1009.87,152,17.79,17.80,-79,1
1687858342,2023-06-27 11:32,100.00,991.61,1009.93,152,17.90,17.91,-75,1
1687858642,2023-06-27 11:37,100.00,991.57,1009.88,152,17.85,17.86,-78,1
1687858943,2023-06-27 11:42,100.00,991.55,1009.87,152,18.01,18.02,-78,1
1687859243,2023-06-27 11:47,100.00,991.59,1009.91,152,18.16,18.17,-74,1
1687859843,2023-06-27 11:57,100.00,991.66,1009.97,152,18.24,18.25,-76,1
1687860143,2023-06-27 12:02,100.00,991.79,1010.10,152,18.13,18.14,-75,1
1687860443,2023-06-27 12:07,100.00,991.86,1010.18,152,18.18,18.19,-75,1
1687860743,2023-06-27 12:12,100.00,991.95,1010.26,152,18.04,18.05,-75,1
1687861044,2023-06-27 12:17,100.00,992.06,1010.37,152,17.53,17.54,-73,1
1687861644,2023-06-27 12:27,100.00,992.23,1010.54,152,17.19,17.20,-75,1
1687862244,2023-06-27 12:37,100.00,992.27,1010.58,152,17.23,17.24,-74,1
1687862544,2023-06-27 12:42,100.00,992.21,1010.52,152,17.27,17.28,-76,1
1687862844,2023-06-27 12:47,100.00,992.25,1010.56,152,17.57,17.58,-76,1
1687863144,2023-06-27 12:52,100.00,992.28,1010.59,152,17.74,17.75,-79,1
1687863444,2023-06-27 12:57,100.00,992.19,1010.51,152,17.92,17.93,-74,1
1687864045,2023-06-27 13:07,100.00,992.17,1010.48,152,18.44,18.45,-79,1
1687864345,2023-06-27 13:12,100.00,992.17,1010.48,152,18.59,18.60,-77,1
1687864646,2023-06-27 13:17,99.10,992.08,1010.39,152,18.75,18.62,-78,1
1687864946,2023-06-27 13:22,93.81,992.08,1010.39,152,18.90,17.90,-76,1
1687865246,2023-06-27 13:27,94.69,992.21,1010.53,152,18.98,18.12,-77,1
1687865546,2023-06-27 13:32,93.77,992.12,1010.44,152,19.20,18.19,-77,1
1687865846,2023-06-27 13:37,93.01,992.06,1010.38,152,19.55,18.40,-77,1
1687866146,2023-06-27 13:42,87.72,992.15,1010.46,152,19.97,17.89,-77,1
1687866446,2023-06-27 13:47,85.11,992.18,1010.49,152,20.26,17.69,-78,1
1687866747,2023-06-27 13:52,85.48,992.17,1010.48,152,20.48,17.98,-76,1
1687867047,2023-06-27 13:57,85.00,992.10,1010.41,152,20.63,18.03,-77,1
1687867347,2023-06-27 14:02,82.63,992.04,1010.36,152,20.75,17.70,-78,1
1687867647,2023-06-27 14:07,78.80,992.06,1010.37,152,20.48,16.69,-77,1
1687867947,2023-06-27 14:12,78.43,992.01,1010.33,152,20.33,16.47,-77,1
1687868247,2023-06-27 14:17,77.77,992.06,1010.37,152,20.28,16.29,-76,1
1687868547,2023-06-27 14:22,80.51,992.19,1010.51,152,20.33,16.88,-77,1
1687868847,2023-06-27 14:27,76.21,992.22,1010.53,152,20.15,15.85,-77,1
1687869147,2023-06-27 14:32,73.24,992.28,1010.59,152,19.95,15.03,-79,1
1687869447,2023-06-27 14:37,73.80,992.23,1010.54,152,20.13,15.33,-77,1
1687869748,2023-06-27 14:42,73.49,992.24,1010.55,152,20.19,15.32,-78,1
1687870048,2023-06-27 14:47,71.85,992.13,1010.44,152,20.52,15.28,-80,1
1687870348,2023-06-27 14:52,71.65,992.13,1010.44,152,20.68,15.39,-77,1
1687870648,2023-06-27 14:57,70.93,992.01,1010.32,152,20.96,15.50,-78,1
1687870948,2023-06-27 15:02,65.91,991.99,1010.31,152,21.23,14.62,-78,1
1687871248,2023-06-27 15:07,66.30,991.95,1010.26,152,21.35,14.83,-78,1
1687871548,2023-06-27 15:12,64.03,991.82,1010.13,152,22.10,15.00,-78,1
1687871848,2023-06-27 15:17,64.21,991.79,1010.10,152,22.13,15.07,-80,1
1687872149,2023-06-27 15:22,61.10,991.77,1010.08,152,22.71,14.85,-77,1
1687872449,2023-06-27 15:27,58.57,991.83,1010.14,152,22.91,14.38,-79,1
1687872749,2023-06-27 15:32,59.86,991.73,1010.04,152,22.64,14.46,-80,1
1687873049,2023-06-27 15:37,58.42,991.77,1010.08,152,22.99,14.41,-77,1
1687873350,2023-06-27 15:42,58.92,991.71,1010.02,152,22.87,14.43,-76,1
1687873650,2023-06-27 15:47,59.70,991.66,1009.98,152,22.86,14.63,-74,1
1687873950,2023-06-27 15:52,59.26,991.64,1009.95,152,23.07,14.71,-75,1
1687874250,2023-06-27 15:57,59.06,991.55,1009.87,152,22.53,14.15,-75,1
1687874551,2023-06-27 16:02,58.70,991.59,1009.90,152,22.51,14.04,-77,1
1687874851,2023-06-27 16:07,58.22,991.60,1009.91,152,23.11,14.47,-78,1
1687875151,2023-06-27 16:12,54.10,991.45,1009.76,152,23.66,13.85,-77,1
1687875451,2023-06-27 16:17,53.50,991.44,1009.75,152,23.64,13.66,-77,1
1687875751,2023-06-27 16:22,52.48,991.31,1009.63,152,23.07,12.84,-76,1
1687876051,2023-06-27 16:27,50.34,991.28,1009.60,152,22.99,12.13,-75,1
1687876351,2023-06-27 16:32,55.13,991.31,1009.62,152,21.99,12.59,-77,1
1687876651,2023-06-27 16:37,57.58,991.33,1009.65,152,21.85,13.12,-76,1
1687876952,2023-06-27 16:42,57.45,991.23,1009.54,152,22.17,13.39,-77,1
1687877252,2023-06-27 16:47,56.03,991.20,1009.51,152,22.07,12.91,-77,1
1687877552,2023-06-27 16:52,53.71,991.09,1009.41,152,22.52,12.68,-77,1
1687877852,2023-06-27 16:57,52.91,991.08,1009.39,152,22.41,12.35,-75,1
1687878152,2023-06-27 17:02,54.57,991.11,1009.42,152,21.92,12.37,-77,1
1687878452,2023-06-27 17:07,56.30,991.02,1009.33,152,21.80,12.73,-77,1
1687878752,2023-06-27 17:12,54.97,991.04,1009.36,152,21.99,12.55,-76,1
1687879052,2023-06-27 17:17,52.61,991.00,1009.32,152,22.20,12.07,-75,1
1687879352,2023-06-27 17:22,52.71,991.00,1009.31,152,22.16,12.07,-77,1
1687879653,2023-06-27 17:27,51.16,990.95,1009.27,152,22.20,11.65,-75,1
1687879953,2023-06-27 17:32,53.91,991.07,1009.38,152,21.80,12.07,-76,1
1687880253,2023-06-27 17:37,54.09,991.26,1009.57,152,21.29,11.65,-76,1
1687880553,2023-06-27 17:42,54.26,991.38,1009.69,152,21.18,11.60,-77,1
1687880853,2023-06-27 17:47,56.09,991.45,1009.76,152,20.94,11.87,-76,1
1687881153,2023-06-27 17:52,56.41,991.41,1009.72,152,20.59,11.64,-78,1
1687881453,2023-06-27 17:57,55.73,991.50,1009.82,152,20.38,11.26,-76,1
1687881753,2023-06-27 18:02,58.14,991.55,1009.86,152,20.11,11.64,-76,1
1687882053,2023-06-27 18:07,57.31,991.52,1009.83,152,19.70,11.04,-75,1
1687882353,2023-06-27 18:12,59.85,991.56,1009.87,152,19.50,11.51,-74,1
1687882654,2023-06-27 18:17,59.44,991.53,1009.84,152,19.48,11.39,-75,1
1687882954,2023-06-27 18:22,58.92,991.71,1010.02,152,19.29,11.08,-74,1
1687883254,2023-06-27 18:27,59.92,991.72,1010.03,152,19.24,11.28,-77,1
1687883554,2023-06-27 18:32,60.34,991.79,1010.10,152,19.13,11.28,-76,1
1687883854,2023-06-27 18:37,60.63,991.83,1010.14,152,18.95,11.19,-75,1
1687884154,2023-06-27 18:42,61.43,991.94,1010.26,152,18.88,11.32,-75,1
1687884454,2023-06-27 18:47,62.19,991.91,1010.23,152,18.82,11.45,-76,1
1687884754,2023-06-27 18:52,62.75,991.96,1010.27,152,18.76,11.53,-76,1
1687885054,2023-06-27 18:57,62.53,991.95,1010.27,152,18.72,11.44,-77,1
1687885354,2023-06-27 19:02,61.59,991.94,1010.26,152,18.56,11.06,-75,1
1687885654,2023-06-27 19:07,62.22,991.97,1010.29,152,18.48,11.13,-74,1
1687885954,2023-06-27 19:12,62.75,991.86,1010.17,152,18.46,11.24,-74,1
1687886255,2023-06-27 19:17,63.38,991.82,1010.13,152,18.42,11.36,-74,1
1687886555,2023-06-27 19:22,62.63,991.87,1010.18,152,18.37,11.13,-76,1
1687886855,2023-06-27 19:27,63.06,991.98,1010.30,152,18.31,11.18,-77,1
1687887155,2023-06-27 19:32,63.68,992.06,1010.37,152,18.27,11.29,-74,1
1687887455,2023-06-27 19:37,64.91,992.17,1010.48,152,18.16,11.47,-75,1
1687887755,2023-06-27 19:42,66.28,992.22,1010.54,152,18.04,11.67,-75,1
1687888055,2023-06-27 19:47,66.99,992.31,1010.62,152,17.97,11.77,-77,1
1687888355,2023-06-27 19:52,67.75,992.32,1010.63,152,17.90,11.87,-74,1
1687888655,2023-06-27 19:57,68.38,992.32,1010.63,152,17.80,11.92,-76,1
1687888955,2023-06-27 20:02,69.54,992.28,1010.59,152,17.75,12.12,-76,1
1687889255,2023-06-27 20:07,70.22,992.15,1010.46,152,17.69,12.21,-77,1
1687889555,2023-06-27 20:12,70.37,992.14,1010.45,152,17.65,12.21,-74,1
1687889856,2023-06-27 20:17,69.28,992.09,1010.40,152,17.57,11.89,-75,1
1687890156,2023-06-27 20:22,69.67,992.10,1010.41,152,17.45,11.86,-75,1
1687890456,2023-06-27 20:27,68.39,992.13,1010.44,152,17.32,11.46,-75,1
1687890756,2023-06-27 20:32,66.59,992.11,1010.43,152,17.26,11.00,-75,1
1687891056,2023-06-27 20:37,67.27,992.20,1010.51,152,17.18,11.08,-76,1
1687891356,2023-06-27 20:42,66.17,992.30,1010.61,152,17.06,10.72,-75,1
1687891656,2023-06-27 20:47,67.35,992.54,1010.85,152,16.96,10.88,-76,1
1687891956,2023-06-27 20:52,65.40,992.72,1011.04,152,16.83,10.32,-76,1
1687892256,2023-06-27 20:57,65.79,992.86,1011.17,152,16.68,10.27,-75,1
1687892556,2023-06-27 21:02,65.28,992.98,1011.30,152,16.57,10.04,-75,1
1687892857,2023-06-27 21:07,66.54,993.15,1011.47,152,16.41,10.18,-75,1
1687893157,2023-06-27 21:12,67.11,993.18,1011.50,152,16.27,10.17,-76,1
1687893458,2023-06-27 21:17,69.35,993.24,1011.55,152,16.13,10.53,-73,1
1687893758,2023-06-27 21:22,71.22,993.23,1011.54,152,16.01,10.81,-76,1
1687894058,2023-06-27 21:27,73.29,993.09,1011.40,152,15.94,11.18,-75,1
1687894358,2023-06-27 21:32,78.04,993.05,1011.36,152,15.68,11.88,-77,1
1687894658,2023-06-27 21:37,80.10,993.08,1011.39,152,15.24,11.84,-75,1
1687894958,2023-06-27 21:42,80.75,993.19,1011.50,152,15.00,11.73,-73,1
1687895259,2023-06-27 21:47,83.11,993.26,1011.57,152,14.73,11.90,-75,1
1687895559,2023-06-27 21:52,84.20,993.26,1011.57,152,14.64,12.01,-76,1
1687895859,2023-06-27 21:57,84.47,993.18,1011.49,152,14.56,11.99,-76,1
1687896159,2023-06-27 22:02,83.56,993.17,1011.49,152,14.50,11.76,-77,1
1687896459,2023-06-27 22:07,83.92,993.14,1011.45,152,14.41,11.74,-77,1
1687896759,2023-06-27 22:12,84.41,993.13,1011.44,152,14.38,11.80,-76,1
1687897059,2023-06-27 22:17,84.79,993.12,1011.43,152,14.33,11.82,-75,1
1687897359,2023-06-27 22:22,85.87,993.10,1011.42,152,14.16,11.84,-77,1
1687897659,2023-06-27 22:27,86.47,993.09,1011.41,152,14.03,11.82,-76,1
1687897960,2023-06-27 22:32,88.44,993.18,1011.49,152,13.88,12.01,-76,1
1687898260,2023-06-27 22:37,88.85,993.10,1011.41,152,13.80,12.00,-76,1
1687898560,2023-06-27 22:42,89.60,993.15,1011.47,152,13.76,12.09,-76,1
1687898860,2023-06-27 22:47,89.23,993.17,1011.48,152,13.84,12.11,-77,1
1687899160,2023-06-27 22:52,89.48,993.18,1011.50,152,13.76,12.07,-76,1
1687899460,2023-06-27 22:57,91.70,993.19,1011.51,152,13.44,12.13,-77,1
1687899760,2023-06-27 23:02,92.49,993.21,1011.52,152,13.27,12.09,-76,1
1687900060,2023-06-27 23:07,92.54,993.20,1011.51,152,13.14,11.97,-75,1
1687900360,2023-06-27 23:12,93.43,993.24,1011.55,152,12.99,11.96,-75,1
1687900660,2023-06-27 23:17,94.08,993.24,1011.55,152,12.95,12.03,-76,1
1687900960,2023-06-27 23:22,94.66,993.22,1011.53,152,12.81,11.98,-75,1
1687901261,2023-06-27 23:27,96.39,993.22,1011.54,152,12.68,12.13,-75,1
1687901561,2023-06-27 23:32,94.19,993.23,1011.54,152,12.74,11.84,-76,1
1687901861,2023-06-27 23:37,94.07,993.24,1011.55,152,12.70,11.78,-76,1
1687902161,2023-06-27 23:42,93.68,993.22,1011.54,152,12.74,11.76,-77,1
1687902461,2023-06-27 23:47,93.98,993.17,1011.48,152,12.72,11.79,-77,1
1687902761,2023-06-27 23:52,94.13,993.21,1011.52,152,12.65,11.74,-77,1
1687903061,2023-06-27 23:57,95.79,993.16,1011.48,152,12.53,11.89,-76,1