1687903361,2023-06-28 00:02,95.96,993.13,1011.44,152,12.54,11.92,-76,1
1687903661,2023-06-28 00:07,96.14,993.13,1011.44,152,12.56,11.97,-77,1
1687903961,2023-06-28 00:12,95.94,993.08,1011.39,152,12.58,11.96,-76,1
1687904261,2023-06-28 00:17,96.20,993.15,1011.46,152,12.53,11.95,-76,1
1687904561,2023-06-28 00:22,96.37,993.18,1011.49,152,12.48,11.93,-76,1
1687904861,2023-06-28 00:27,96.60,993.16,1011.47,152,12.56,12.04,-76,1
1687905162,2023-06-28 00:32,95.95,993.16,1011.47,152,12.63,12.01,-76,1
1687905462,2023-06-28 00:37,95.19,993.20,1011.51,152,12.66,11.92,-76,1
1687905762,2023-06-28 00:42,93.86,993.20,1011.51,152,12.76,11.81,-76,1
1687906063,2023-06-28 00:47,95.33,993.21,1011.52,152,12.65,11.93,-76,1
1687906363,2023-06-28 00:52,96.67,993.10,1011.41,152,12.61,12.11,-76,1
1687906663,2023-06-28 00:57,96.96,993.12,1011.43,152,12.66,12.20,-76,1
1687906963,2023-06-28 01:02,96.58,993.14,1011.46,152,12.78,12.26,-76,1
1687907263,2023-06-28 01:07,96.88,993.13,1011.44,152,12.79,12.32,-75,1
1687907563,2023-06-28 01:12,96.41,993.09,1011.40,152,12.91,12.36,-76,1
1687907863,2023-06-28 01:17,95.75,993.04,1011.36,152,12.99,12.34,-76,1
1687908163,2023-06-28 01:22,95.74,993.03,1011.34,152,13.04,12.39,-75,1
1687908463,2023-06-28 01:27,95.21,993.00,1011.31,152,13.16,12.42,-78,1
1687908764,2023-06-28 01:32,95.25,993.03,1011.34,152,13.16,12.43,-76,1
1687909064,2023-06-28 01:37,93.91,993.04,1011.35,152,13.24,12.29,-76,1
1687909364,2023-06-28 01:42,92.98,992.94,1011.25,152,13.31,12.21,-77,1
1687909664,2023-06-28 01:47,92.80,992.85,1011.16,152,13.37,12.24,-77,1
1687909964,2023-06-28 01:52,92.97,992.84,1011.16,152,13.42,12.32,-77,1
1687910264,2023-06-28 01:57,94.28,992.86,1011.18,152,13.49,12.60,-77,1
1687910564,2023-06-28 02:02,94.82,992.92,1011.23,152,13.43,12.63,-76,1
1687910864,2023-06-28 02:07,94.74,992.92,1011.24,152,13.42,12.61,-77,1
1687911164,2023-06-28 02:12,95.49,992.96,1011.28,152,13.42,12.73,-75,1
1687911464,2023-06-28 02:17,94.75,992.93,1011.24,152,13.39,12.58,-75,1
1687911764,2023-06-28 02:22,94.71,992.89,1011.20,152,13.41,12.59,-75,1
1687912064,2023-06-28 02:27,94.58,992.92,1011.23,152,13.40,12.56,-77,1
1687912365,2023-06-28 02:32,94.66,992.98,1011.30,152,13.36,12.53,-76,1
1687912665,2023-06-28 02:37,94.74,992.98,1011.29,152,13.38,12.56,-74,1
1687912965,2023-06-28 02:42,94.85,992.94,1011.25,152,13.33,12.53,-78,1
1687913265,2023-06-28 02:47,94.23,992.99,1011.31,152,13.55,12.65,-76,1
1687913565,2023-06-28 02:52,94.07,992.96,1011.28,152,13.46,12.54,-75,1
1687913865,2023-06-28 02:57,93.94,992.89,1011.21,152,13.53,12.59,-76,1
1687914165,2023-06-28 03:02,93.90,992.87,1011.18,152,13.34,12.39,-76,1
1687914465,2023-06-28 03:07,93.94,992.88,1011.20,152,13.27,12.33,-77,1
1687914766,2023-06-28 03:12,93.79,992.86,1011.17,152,13.17,12.20,-77,1
1687915066,2023-06-28 03:17,93.60,992.84,1011.16,152,13.08,12.08,-77,1
1687915366,2023-06-28 03:22,94.22,992.89,1011.21,152,12.97,12.07,-77,1
1687915666,2023-06-28 03:27,94.31,992.88,1011.20,152,12.92,12.04,-77,1
1687915966,2023-06-28 03:32,94.11,992.90,1011.21,152,12.79,11.88,-75,1
1687916266,2023-06-28 03:37,93.98,992.90,1011.22,152,12.80,11.87,-75,1
1687916566,2023-06-28 03:42,95.46,992.84,1011.16,152,12.73,12.03,-76,1
1687916866,2023-06-28 03:47,95.88,992.86,1011.17,152,12.65,12.02,-78,1
1687917166,2023-06-28 03:52,96.58,992.83,1011.15,152,12.58,12.06,-76,1
1687917466,2023-06-28 03:57,97.36,992.89,1011.20,152,12.46,12.06,-77,1
1687917766,2023-06-28 04:02,97.69,992.90,1011.21,152,12.38,12.03,-76,1
1687918066,2023-06-28 04:07,97.18,992.88,1011.19,152,12.40,11.98,-77,1
1687918367,2023-06-28 04:12,97.73,992.91,1011.22,152,12.30,11.96,-77,1
1687918667,2023-06-28 04:17,98.88,992.92,1011.23,152,12.16,12.00,-77,1
1687918967,2023-06-28 04:22,98.88,992.90,1011.21,152,12.11,11.95,-76,1
1687919267,2023-06-28 04:27,100.00,992.86,1011.18,152,11.94,11.95,-77,1
1687919568,2023-06-28 04:32,100.00,992.93,1011.24,152,11.90,11.91,-75,1
1687919868,2023-06-28 04:37,100.00,992.92,1011.23,152,11.89,11.90,-77,1
1687920168,2023-06-28 04:42,100.00,992.97,1011.28,152,11.83,11.84,-76,1
1687920468,2023-06-28 04:47,100.00,992.94,1011.25,152,11.84,11.85,-75,1
1687920768,2023-06-28 04:52,100.00,993.08,1011.39,152,11.79,11.80,-77,1
1687921069,2023-06-28 04:57,100.00,993.10,1011.41,152,11.73,11.74,-77,1
1687921369,2023-06-28 05:02,100.00,993.11,1011.43,152,11.70,11.71,-75,1
1687921669,2023-06-28 05:07,100.00,993.15,1011.46,152,11.71,11.72,-77,1
1687921969,2023-06-28 05:12,100.00,993.18,1011.49,152,11.72,11.73,-76,1
1687922269,2023-06-28 05:17,100.00,993.11,1011.43,152,11.72,11.73,-76,1
1687922569,2023-06-28 05:22,100.00,993.10,1011.41,152,11.63,11.64,-76,1
1687922869,2023-06-28 05:27,100.00,993.04,1011.35,152,11.60,11.61,-76,1
1687923170,2023-06-28 05:32,100.00,993.04,1011.36,152,11.61,11.62,-76,1
1687923470,2023-06-28 05:37,100.00,993.06,1011.37,152,11.62,11.63,-74,1
1687923770,2023-06-28 05:42,100.00,992.99,1011.30,152,11.62,11.63,-76,1
1687924070,2023-06-28 05:47,100.00,992.95,1011.26,152,11.63,11.64,-76,1
1687924370,2023-06-28 05:52,100.00,992.89,1011.21,152,11.80,11.81,-76,1
1687924670,2023-06-28 05:57,100.00,992.96,1011.28,152,11.85,11.86,-75,1
1687924970,2023-06-28 06:02,99.23,992.95,1011.26,152,11.97,11.86,-77,1
1687925270,2023-06-28 06:07,98.26,992.95,1011.26,152,12.14,11.88,-77,1
1687925570,2023-06-28 06:12,98.26,993.02,1011.33,152,12.12,11.86,-76,1
1687925870,2023-06-28 06:17,98.51,993.07,1011.38,152,12.07,11.85,-77,1
1687926170,2023-06-28 06:22,98.21,993.07,1011.38,152,12.29,12.03,-77,1
1687926470,2023-06-28 06:27,96.93,993.05,1011.37,152,12.48,12.02,-75,1
1687926771,2023-06-28 06:32,95.61,993.03,1011.35,152,12.50,11.83,-76,1
1687927071,2023-06-28 06:37,95.80,993.04,1011.35,152,12.58,11.94,-78,1
1687927371,2023-06-28 06:42,94.92,993.00,1011.31,152,12.89,12.11,-78,1
1687927671,2023-06-28 06:47,93.90,993.04,1011.35,152,13.04,12.09,-78,1
1687927971,2023-06-28 06:52,93.88,993.08,1011.39,152,13.07,12.12,-76,1
1687928271,2023-06-28 06:57,93.60,993.13,1011.44,152,12.92,11.92,-75,1
1687928571,2023-06-28 07:02,92.85,992.97,1011.28,152,13.38,12.26,-75,1
1687928871,2023-06-28 07:07,92.34,992.95,1011.27,152,13.23,12.03,-76,1
1687929171,2023-06-28 07:12,91.29,992.99,1011.30,152,13.48,12.10,-77,1
1687929471,2023-06-28 07:17,90.61,992.97,1011.28,152,13.88,12.38,-77,1
1687929771,2023-06-28 07:22,87.57,992.85,1011.16,152,14.23,12.21,-77,1
1687930071,2023-06-28 07:27,87.36,992.95,1011.26,152,14.16,12.10,-74,1
1687930372,2023-06-28 07:32,87.03,992.80,1011.12,152,14.47,12.35,-77,1
1687930672,2023-06-28 07:37,84.74,992.94,1011.25,152,14.87,12.34,-76,1
1687930973,2023-06-28 07:42,84.82,992.90,1011.21,152,14.79,12.27,-79,1
1687931273,2023-06-28 07:47,84.86,992.96,1011.27,152,14.83,12.32,-76,1
1687931573,2023-06-28 07:52,84.65,993.05,1011.36,152,15.09,12.54,-75,1
1687931873,2023-06-28 07:57,83.36,993.08,1011.40,152,15.16,12.37,-75,1
1687932173,2023-06-28 08:02,83.21,993.05,1011.37,152,15.26,12.44,-77,1
1687932474,2023-06-28 08:07,82.87,993.07,1011.38,152,15.29,12.41,-74,1
1687932774,2023-06-28 08:12,83.29,993.03,1011.34,152,15.29,12.49,-76,1
1687933074,2023-06-28 08:17,82.74,992.99,1011.30,152,15.55,12.64,-78,1
1687933374,2023-06-28 08:22,83.92,992.89,1011.20,152,15.49,12.80,-79,1
1687933675,2023-06-28 08:27,81.24,992.94,1011.25,152,15.58,12.39,-75,1
1687933975,2023-06-28 08:32,81.39,992.97,1011.29,152,15.82,12.65,-75,1
1687934275,2023-06-28 08:37,79.75,992.90,1011.21,152,16.00,12.52,-74,1
1687934575,2023-06-28 08:42,77.98,992.90,1011.21,152,16.44,12.60,-76,1
1687934875,2023-06-28 08:47,75.75,992.87,1011.18,152,16.76,12.47,-74,1
1687935176,2023-06-28 08:52,75.62,992.88,1011.19,152,16.92,12.60,-74,1
1687935476,2023-06-28 08:57,72.06,992.94,1011.25,152,16.95,11.90,-77,1
1687935776,2023-06-28 09:02,72.58,992.84,1011.16,152,17.44,12.48,-74,1
1687936076,2023-06-28 09:07,72.95,992.81,1011.12,152,17.26,12.38,-76,1
1687936376,2023-06-28 09:12,73.15,992.81,1011.12,152,17.40,12.56,-72,1
1687936676,2023-06-28 09:17,72.14,992.86,1011.17,152,17.58,12.52,-75,1
1687936977,2023-06-28 09:22,71.33,992.80,1011.11,152,17.66,12.42,-75,1
1687937277,2023-06-28 09:27,69.00,992.77,1011.09,152,17.91,12.16,-75,1
1687937577,2023-06-28 09:32,68.33,992.84,1011.16,152,18.27,12.35,-76,1
1687937877,2023-06-28 09:37,68.55,992.69,1011.01,152,18.58,12.70,-76,1
1687938177,2023-06-28 09:42,67.58,992.72,1011.04,152,18.75,12.64,-77,1
1687938477,2023-06-28 09:47,66.09,992.75,1011.06,152,18.86,12.41,-78,1
1687939081,2023-06-28 09:58,65.05,992.66,1010.98,152,18.81,12.12,-76,1
1687939382,2023-06-28 10:03,65.52,992.65,1010.96,152,18.97,12.38,-77,1
1687939682,2023-06-28 10:08,65.63,992.68,1011.00,152,18.77,12.22,-76,1
1687939983,2023-06-28 10:13,66.13,992.73,1011.04,152,18.84,12.40,-76,1
1687940283,2023-06-28 10:18,64.99,992.59,1010.91,152,18.69,11.99,-76,1
1687940583,2023-06-28 10:23,63.22,992.61,1010.93,152,18.84,11.71,-77,1
1687940884,2023-06-28 10:28,62.58,992.47,1010.78,152,19.22,11.92,-76,1
1687941185,2023-06-28 10:33,62.47,992.41,1010.72,152,18.93,11.62,-76,1
1687941485,2023-06-28 10:38,60.29,992.34,1010.66,152,19.85,11.95,-76,1
1687941785,2023-06-28 10:43,60.14,992.32,1010.63,152,19.79,11.86,-76,1
1687942085,2023-06-28 10:48,61.34,992.26,1010.57,152,20.32,12.66,-75,1
1687942385,2023-06-28 10:53,56.82,992.47,1010.78,152,20.16,11.34,-77,1
1687942686,2023-06-28 10:58,55.60,992.31,1010.63,152,20.43,11.27,-76,1
1687942986,2023-06-28 11:03,57.30,992.22,1010.54,152,20.15,11.46,-78,1
1687943286,2023-06-28 11:08,56.60,992.30,1010.62,152,20.27,11.39,-77,1
1687943587,2023-06-28 11:13,57.38,992.29,1010.60,152,19.74,11.10,-75,1
1687943887,2023-06-28 11:18,57.50,992.25,1010.56,152,19.72,11.11,-76,1
1687944188,2023-06-28 11:23,55.23,992.28,1010.59,152,20.11,10.87,-79,1
1687944489,2023-06-28 11:28,56.16,992.24,1010.56,152,20.21,11.21,-75,1
1687945095,2023-06-28 11:38,54.17,992.19,1010.50,152,20.38,10.83,-75,1
1687945395,2023-06-28 11:43,54.58,992.18,1010.49,152,20.24,10.81,-76,1
1687945697,2023-06-28 11:48,54.61,992.19,1010.50,152,20.06,10.65,-76,1
1687945997,2023-06-28 11:53,54.11,992.16,1010.48,152,20.28,10.72,-78,1
1687946298,2023-06-28 11:58,56.36,992.15,1010.46,152,20.59,11.62,-77,1
1687946598,2023-06-28 12:03,55.89,992.14,1010.45,152,20.48,11.39,-76,1
1687946898,2023-06-28 12:08,53.69,992.15,1010.46,152,20.60,10.90,-76,1
1687947198,2023-06-28 12:13,52.75,992.09,1010.40,152,20.67,10.70,-76,1
1687947498,2023-06-28 12:18,53.24,992.18,1010.49,152,20.50,10.68,-76,1
1687947798,2023-06-28 12:23,52.97,992.12,1010.44,152,20.19,10.32,-74,1
1687948100,2023-06-28 12:28,61.83,992.20,1010.52,152,19.51,12.01,-76,1
1687948400,2023-06-28 12:33,69.45,992.19,1010.50,152,18.60,12.92,-74,1
1687948700,2023-06-28 12:38,71.59,992.11,1010.42,152,18.48,13.27,-73,1
1687949000,2023-06-28 12:43,67.71,992.07,1010.38,152,18.70,12.62,-75,1
1687949301,2023-06-28 12:48,66.04,991.98,1010.29,152,19.17,12.69,-74,1
1687949601,2023-06-28 12:53,60.66,992.04,1010.36,152,19.40,11.62,-76,1
1687949901,2023-06-28 12:58,58.89,991.96,1010.28,152,19.57,11.33,-77,1
1687950202,2023-06-28 13:03,57.11,991.95,1010.27,152,20.03,11.30,-75,1
1687950502,2023-06-28 13:08,55.32,991.92,1010.23,152,20.22,11.00,-76,1
1687950802,2023-06-28 13:13,54.72,991.94,1010.26,152,20.32,10.92,-77,1
1687951102,2023-06-28 13:18,53.79,991.99,1010.30,152,20.44,10.78,-77,1
1687951402,2023-06-28 13:23,53.59,991.96,1010.27,152,20.58,10.85,-78,1
1687951702,2023-06-28 13:28,52.84,992.01,1010.32,152,20.66,10.71,-76,1
1687952003,2023-06-28 13:33,52.72,991.93,1010.24,152,20.61,10.63,-78,1
1687952606,2023-06-28 13:43,53.64,991.89,1010.21,152,20.36,10.66,-76,1
1687952907,2023-06-28 13:48,54.12,991.97,1010.29,152,20.05,10.51,-75,1
1687953207,2023-06-28 13:53,54.19,991.90,1010.21,152,20.41,10.86,-75,1
1687953507,2023-06-28 13:58,54.70,991.93,1010.24,152,20.28,10.88,-76,1
1687953807,2023-06-28 14:03,54.10,991.91,1010.22,152,20.61,11.02,-78,1
1687954107,2023-06-28 14:08,52.57,991.91,1010.22,152,20.82,10.79,-76,1
1687954408,2023-06-28 14:13,51.72,991.85,1010.17,152,20.59,10.33,-77,1
1687954708,2023-06-28 14:18,54.56,991.91,1010.22,152,20.56,11.10,-74,1
1687955008,2023-06-28 14:23,55.32,991.89,1010.21,152,20.26,11.03,-75,1
1687955308,2023-06-28 14:28,55.81,991.94,1010.26,152,20.47,11.36,-76,1
1687955610,2023-06-28 14:33,57.05,991.98,1010.30,152,20.42,11.65,-75,1
1687955910,2023-06-28 14:38,59.39,991.99,1010.31,152,20.03,11.89,-78,1
1687956210,2023-06-28 14:43,59.79,992.13,1010.44,152,19.82,11.80,-74,1
1687956510,2023-06-28 14:48,64.39,992.41,1010.73,152,18.83,11.98,-74,1
1687956810,2023-06-28 14:53,71.46,992.58,1010.89,152,17.27,12.08,-76,1
1687957414,2023-06-28 15:03,83.33,992.66,1010.97,152,16.34,13.52,-73,1
1687957714,2023-06-28 15:08,85.86,992.70,1011.01,152,16.21,13.85,-73,1
1687958014,2023-06-28 15:13,87.69,992.76,1011.08,152,16.07,14.04,-75,1
1687958314,2023-06-28 15:18,89.87,992.86,1011.18,152,15.89,14.24,-73,1
1687958614,2023-06-28 15:23,91.10,992.93,1011.24,152,15.67,14.24,-71,1
1687958916,2023-06-28 15:28,93.49,992.92,1011.24,152,15.44,14.41,-75,1
1687959217,2023-06-28 15:33,94.22,992.84,1011.15,152,15.22,14.31,-76,1
1687959517,2023-06-28 15:38,95.29,992.78,1011.10,152,15.05,14.31,-74,1
1687959817,2023-06-28 15:43,95.58,992.80,1011.11,152,15.01,14.32,-75,1
1687960118,2023-06-28 15:48,96.70,992.83,1011.15,152,14.92,14.41,-76,1
1687960418,2023-06-28 15:53,96.75,992.84,1011.16,152,14.93,14.43,-75,1
1687960718,2023-06-28 15:58,96.71,992.83,1011.15,152,14.85,14.34,-77,1
1687961018,2023-06-28 16:03,98.20,992.85,1011.17,152,14.75,14.48,-74,1
1687961318,2023-06-28 16:08,100.00,992.79,1011.10,152,14.76,14.77,-74,1
1687961918,2023-06-28 16:18,100.00,992.71,1011.02,152,14.84,14.85,-74,1
1687962219,2023-06-28 16:23,100.00,992.64,1010.96,152,14.73,14.74,-73,1
1687962519,2023-06-28 16:28,100.00,992.59,1010.90,152,14.74,14.75,-76,1
1687962820,2023-06-28 16:33,100.00,992.69,1011.00,152,14.89,14.90,-74,1
1687963120,2023-06-28 16:38,100.00,992.68,1010.99,152,15.01,15.02,-74,1
1687963420,2023-06-28 16:43,100.00,992.70,1011.01,152,15.11,15.12,-73,1
1687963720,2023-06-28 16:48,100.00,992.65,1010.97,152,15.17,15.18,-76,1
1687964020,2023-06-28 16:53,100.00,992.68,1011.00,152,15.27,15.28,-74,1
1687964320,2023-06-28 16:58,100.00,992.66,1010.98,152,15.33,15.34,-73,1
1687964620,2023-06-28 17:03,100.00,992.74,1011.05,152,15.43,15.44,-74,1
1687964920,2023-06-28 17:08,100.00,992.77,1011.08,152,15.40,15.41,-74,1
1687965220,2023-06-28 17:13,100.00,992.76,1011.07,152,15.35,15.36,-74,1
1687965520,2023-06-28 17:18,100.00,992.82,1011.13,152,15.45,15.46,-75,1
1687965820,2023-06-28 17:23,100.00,992.78,1011.09,152,15.38,15.39,-76,1
1687966121,2023-06-28 17:28,100.00,992.76,1011.07,152,15.47,15.48,-76,1
1687966421,2023-06-28 17:33,100.00,992.80,1011.11,152,15.38,15.39,-76,1
1687966721,2023-06-28 17:38,100.00,992.74,1011.06,152,15.49,15.50,-75,1
1687967021,2023-06-28 17:43,100.00,992.78,1011.09,152,15.23,15.24,-75,1
1687967621,2023-06-28 17:53,100.00,992.66,1010.98,152,15.30,15.31,-74,1
1687967921,2023-06-28 17:58,100.00,992.64,1010.95,152,15.27,15.28,-76,1
1687968221,2023-06-28 18:03,100.00,992.60,1010.91,152,15.30,15.31,-75,1
1687968521,2023-06-28 18:08,100.00,992.56,1010.88,152,15.39,15.40,-75,1
1687968821,2023-06-28 18:13,100.00,992.55,1010.87,152,15.50,15.51,-75,1
1687969121,2023-06-28 18:18,100.00,992.51,1010.82,152,15.45,15.46,-75,1
1687969421,2023-06-28 18:23,100.00,992.47,1010.78,152,15.63,15.64,-75,1
1687969721,2023-06-28 18:28,100.00,992.41,1010.72,152,15.62,15.63,-75,1
1687970022,2023-06-28 18:33,100.00,992.40,1010.71,152,15.68,15.69,-74,1
1687970322,2023-06-28 18:38,100.00,992.44,1010.76,152,15.70,15.71,-74,1
1687970922,2023-06-28 18:48,100.00,992.47,1010.78,152,15.86,15.87,-74,1
1687971222,2023-06-28 18:53,100.00,992.51,1010.82,152,15.88,15.89,-75,1
1687971522,2023-06-28 18:58,100.00,992.54,1010.85,152,16.06,16.07,-76,1
1687971822,2023-06-28 19:03,100.00,992.55,1010.86,152,16.12,16.13,-75,1
1687972122,2023-06-28 19:08,100.00,992.56,1010.87,152,16.26,16.27,-74,1
1687972422,2023-06-28 19:13,100.00,992.57,1010.88,152,16.32,16.33,-76,1
1687972723,2023-06-28 19:18,99.54,992.61,1010.93,152,16.34,16.28,-75,1
1687973023,2023-06-28 19:23,99.37,992.61,1010.92,152,16.25,16.16,-76,1
1687973323,2023-06-28 19:28,99.24,992.55,1010.86,152,16.23,16.12,-74,1
1687973623,2023-06-28 19:33,98.93,992.61,1010.92,152,16.26,16.10,-74,1
1687973923,2023-06-28 19:38,98.83,992.61,1010.92,152,16.18,16.01,-74,1
1687974223,2023-06-28 19:43,99.59,992.65,1010.96,152,16.17,16.12,-77,1
1687974523,2023-06-28 19:48,99.20,992.61,1010.92,152,16.16,16.05,-76,1
1687974823,2023-06-28 19:53,100.00,992.63,1010.95,152,16.02,16.03,-75,1
1687975123,2023-06-28 19:58,99.74,992.67,1010.98,152,16.04,16.01,-75,1
1687975423,2023-06-28 20:03,99.87,992.66,1010.98,152,16.13,16.12,-76,1
1687975724,2023-06-28 20:08,99.55,992.65,1010.97,152,16.01,15.95,-74,1
1687976024,2023-06-28 20:13,98.67,992.65,1010.96,152,16.09,15.89,-75,1
1687976324,2023-06-28 20:18,98.71,992.68,1010.99,152,15.98,15.79,-74,1
1687976624,2023-06-28 20:23,97.98,992.73,1011.04,152,15.95,15.64,-74,1
1687976925,2023-06-28 20:28,98.25,992.66,1010.98,152,15.89,15.63,-76,1
1687977225,2023-06-28 20:33,98.57,992.70,1011.01,152,15.85,15.64,-75,1
1687977525,2023-06-28 20:38,97.99,992.73,1011.05,152,15.71,15.41,-75,1
1687977825,2023-06-28 20:43,97.74,992.82,1011.13,152,15.80,15.46,-75,1
1687978125,2023-06-28 20:48,97.98,992.91,1011.23,152,15.77,15.47,-75,1
1687978425,2023-06-28 20:53,98.81,992.94,1011.25,152,15.54,15.37,-75,1
1687978725,2023-06-28 20:58,98.25,992.99,1011.31,152,15.76,15.50,-76,1
1687979025,2023-06-28 21:03,97.90,993.04,1011.35,152,15.80,15.48,-76,1
1687979325,2023-06-28 21:08,97.48,993.06,1011.37,152,15.86,15.48,-74,1
1687979626,2023-06-28 21:13,98.07,993.10,1011.41,152,15.83,15.54,-76,1
1687979926,2023-06-28 21:18,99.18,993.08,1011.39,152,15.81,15.69,-75,1
1687980226,2023-06-28 21:23,100.00,993.13,1011.44,152,15.58,15.59,-75,1
1687980526,2023-06-28 21:28,100.00,993.10,1011.41,152,15.48,15.49,-75,1
1687980826,2023-06-28 21:33,100.00,993.12,1011.43,152,15.64,15.65,-75,1
1687981126,2023-06-28 21:38,99.22,993.15,1011.46,152,15.52,15.41,-75,1
1687981426,2023-06-28 21:43,98.96,993.17,1011.48,152,15.58,15.43,-75,1
1687981726,2023-06-28 21:48,98.73,993.20,1011.51,152,15.58,15.39,-75,1
1687982026,2023-06-28 21:53,98.47,993.21,1011.53,152,15.33,15.10,-75,1
1687982326,2023-06-28 21:58,97.30,993.25,1011.57,152,15.37,14.96,-75,1
1687982627,2023-06-28 22:03,97.87,993.28,1011.59,152,15.24,14.92,-76,1
1687982927,2023-06-28 22:08,98.20,993.33,1011.65,152,15.22,14.95,-75,1
1687983227,2023-06-28 22:13,97.24,993.33,1011.64,152,15.13,14.71,-75,1
1687983527,2023-06-28 22:18,96.78,993.35,1011.67,152,15.14,14.64,-77,1
1687983827,2023-06-28 22:23,97.05,993.39,1011.70,152,14.94,14.49,-74,1
1687984127,2023-06-28 22:28,97.13,993.34,1011.66,152,14.95,14.51,-76,1
1687984733,2023-06-28 22:38,96.45,993.48,1011.80,152,14.95,14.40,-75,1
1687985033,2023-06-28 22:43,98.09,993.53,1011.84,152,14.74,14.45,-75,1
1687985333,2023-06-28 22:48,98.67,993.56,1011.87,152,14.54,14.34,-74,1
1687985633,2023-06-28 22:53,98.46,993.58,1011.89,152,14.57,14.34,-73,1
1687985933,2023-06-28 22:58,98.22,993.60,1011.91,152,14.58,14.31,-74,1
1687986233,2023-06-28 23:03,98.71,993.61,1011.92,152,14.45,14.26,-75,1
1687986533,2023-06-28 23:08,99.06,993.65,1011.96,152,14.46,14.33,-75,1
1687986833,2023-06-28 23:13,98.87,993.71,1012.02,152,14.48,14.32,-75,1
1687987133,2023-06-28 23:18,99.11,993.69,1012.00,152,14.52,14.39,-76,1
1687987434,2023-06-28 23:23,99.39,993.65,1011.96,152,14.39,14.31,-74,1
1687987734,2023-06-28 23:28,100.00,993.61,1011.92,152,14.38,14.39,-75,1
1687988034,2023-06-28 23:33,99.89,993.66,1011.97,152,14.50,14.49,-77,1
1687988334,2023-06-28 23:38,99.24,993.82,1012.13,152,14.69,14.58,-75,1
1687988934,2023-06-28 23:48,100.00,993.82,1012.14,152,14.64,14.65,-73,1
1687989234,2023-06-28 23:53,100.00,993.90,1012.21,152,14.63,14.64,-75,1
1687989534,2023-06-28 23:58,100.00,993.93,1012.25,152,14.52,14.53,-75,1