1687989834,2023-06-29 00:03,100.00,993.98,1012.29,152,14.38,14.39,-77,1
1687990134,2023-06-29 00:08,100.00,993.89,1012.20,152,14.24,14.25,-76,1
1687990435,2023-06-29 00:13,100.00,993.91,1012.23,152,14.18,14.19,-75,1
1687990735,2023-06-29 00:18,100.00,993.84,1012.15,152,13.92,13.93,-75,1
1687991335,2023-06-29 00:28,100.00,993.84,1012.15,152,13.77,13.78,-74,1
1687991635,2023-06-29 00:33,100.00,993.80,1012.11,152,13.70,13.71,-74,1
1687991935,2023-06-29 00:38,100.00,993.84,1012.15,152,13.66,13.67,-74,1
1687992235,2023-06-29 00:43,100.00,993.86,1012.17,152,13.63,13.64,-74,1
1687992535,2023-06-29 00:48,100.00,993.80,1012.12,152,13.57,13.58,-75,1
1687992835,2023-06-29 00:53,100.00,993.82,1012.13,152,13.49,13.50,-76,1
1687993135,2023-06-29 00:58,100.00,993.92,1012.23,152,13.42,13.43,-76,1
1687993435,2023-06-29 01:03,100.00,993.93,1012.24,152,13.31,13.32,-77,1
1687993736,2023-06-29 01:08,100.00,993.89,1012.21,152,13.26,13.27,-75,1
1687994036,2023-06-29 01:13,100.00,993.90,1012.22,152,13.25,13.26,-75,1
1687994336,2023-06-29 01:18,100.00,993.95,1012.26,152,13.34,13.35,-73,1
1687994636,2023-06-29 01:23,100.00,993.93,1012.25,152,13.21,13.22,-76,1
1687994936,2023-06-29 01:28,100.00,993.95,1012.26,152,13.28,13.29,-73,1
1687995236,2023-06-29 01:33,100.00,993.90,1012.22,152,13.16,13.17,-74,1
1687995536,2023-06-29 01:38,100.00,993.93,1012.25,152,13.37,13.38,-74,1
1687995836,2023-06-29 01:43,100.00,993.96,1012.27,152,13.33,13.34,-75,1
1687996136,2023-06-29 01:48,100.00,993.87,1012.18,152,13.37,13.38,-74,1
1687996436,2023-06-29 01:53,100.00,993.87,1012.18,152,13.18,13.19,-76,1
1687996736,2023-06-29 01:58,100.00,993.77,1012.08,152,13.16,13.17,-75,1
1687997036,2023-06-29 02:03,100.00,993.76,1012.07,152,13.16,13.17,-74,1
1687997337,2023-06-29 02:08,100.00,993.72,1012.03,152,13.15,13.16,-73,1
1687997637,2023-06-29 02:13,100.00,993.67,1011.98,152,13.08,13.09,-74,1
1687997937,2023-06-29 02:18,100.00,993.78,1012.10,152,13.03,13.04,-75,1
1687998237,2023-06-29 02:23,100.00,993.77,1012.08,152,12.96,12.97,-74,1
1687998837,2023-06-29 02:33,100.00,993.74,1012.05,152,12.89,12.90,-75,1
1687999137,2023-06-29 02:38,100.00,993.69,1012.00,152,12.90,12.91,-75,1
1687999437,2023-06-29 02:43,100.00,993.65,1011.97,152,12.88,12.89,-74,1
1687999737,2023-06-29 02:48,100.00,993.68,1011.99,152,12.83,12.84,-75,1
1688000037,2023-06-29 02:53,100.00,993.57,1011.88,152,12.91,12.92,-74,1
1688000337,2023-06-29 02:58,100.00,993.58,1011.90,152,12.91,12.92,-75,1
1688000638,2023-06-29 03:03,100.00,993.46,1011.78,152,12.88,12.89,-73,1
1688000938,2023-06-29 03:08,100.00,993.53,1011.85,152,12.80,12.81,-76,1
1688001238,2023-06-29 03:13,100.00,993.63,1011.94,152,12.85,12.86,-76,1
1688001838,2023-06-29 03:23,100.00,993.69,1012.00,152,13.19,13.20,-74,1
1688002138,2023-06-29 03:28,100.00,993.67,1011.99,152,13.24,13.25,-75,1
1688002438,2023-06-29 03:33,100.00,993.72,1012.03,152,13.28,13.29,-77,1
1688002738,2023-06-29 03:38,100.00,993.70,1012.01,152,13.27,13.28,-75,1
1688003038,2023-06-29 03:43,100.00,993.83,1012.14,152,13.50,13.51,-75,1
1688003338,2023-06-29 03:48,100.00,993.93,1012.24,152,13.57,13.58,-75,1
1688003638,2023-06-29 03:53,100.00,994.00,1012.31,152,13.65,13.66,-75,1
1688003938,2023-06-29 03:58,100.00,994.05,1012.37,152,13.61,13.62,-75,1
1688004239,2023-06-29 04:03,100.00,994.05,1012.36,152,13.55,13.56,-75,1
1688004839,2023-06-29 04:13,100.00,994.13,1012.45,152,13.63,13.64,-75,1
1688005139,2023-06-29 04:18,100.00,994.15,1012.46,152,13.64,13.65,-74,1
1688005439,2023-06-29 04:23,100.00,994.16,1012.47,152,13.77,13.78,-76,1
1688005739,2023-06-29 04:28,100.00,994.26,1012.57,152,13.87,13.88,-76,1
1688006339,2023-06-29 04:38,100.00,994.14,1012.45,152,13.94,13.95,-77,1
1688006639,2023-06-29 04:43,100.00,993.92,1012.23,152,13.78,13.79,-75,1
1688007240,2023-06-29 04:54,100.00,993.69,1012.00,152,13.74,13.75,-76,1
1688007540,2023-06-29 04:59,100.00,993.71,1012.02,152,13.78,13.79,-75,1
1688007840,2023-06-29 05:04,100.00,993.68,1012.00,152,13.73,13.74,-75,1
1688008140,2023-06-29 05:09,100.00,993.68,1012.00,152,13.81,13.82,-75,1
1688008440,2023-06-29 05:14,100.00,993.65,1011.97,152,13.85,13.86,-75,1
1688008740,2023-06-29 05:19,100.00,993.72,1012.03,152,13.91,13.92,-75,1
1688009040,2023-06-29 05:24,100.00,993.74,1012.05,152,13.88,13.89,-76,1
1688009340,2023-06-29 05:29,100.00,993.93,1012.24,152,13.96,13.97,-75,1
1688009940,2023-06-29 05:39,100.00,993.99,1012.30,152,14.04,14.05,-75,1
1688010240,2023-06-29 05:44,100.00,994.08,1012.40,152,14.38,14.39,-76,1
1688010540,2023-06-29 05:49,100.00,994.10,1012.42,152,14.32,14.33,-77,1
1688010840,2023-06-29 05:54,100.00,994.13,1012.44,152,14.47,14.48,-75,1
1688011140,2023-06-29 05:59,100.00,994.15,1012.46,152,14.48,14.49,-75,1
1688011441,2023-06-29 06:04,100.00,994.03,1012.34,152,14.61,14.62,-75,1
1688011741,2023-06-29 06:09,100.00,993.93,1012.24,152,14.70,14.71,-76,1
1688012041,2023-06-29 06:14,100.00,993.92,1012.23,152,14.75,14.76,-76,1
1688012341,2023-06-29 06:19,100.00,993.92,1012.23,152,14.79,14.80,-75,1
1688012641,2023-06-29 06:24,100.00,993.95,1012.27,152,14.88,14.89,-76,1
1688012941,2023-06-29 06:29,100.00,994.03,1012.35,152,14.82,14.83,-77,1
1688013241,2023-06-29 06:34,100.00,994.11,1012.42,152,14.83,14.84,-75,1
1688013541,2023-06-29 06:39,100.00,994.11,1012.43,152,14.87,14.88,-76,1
1688013841,2023-06-29 06:44,100.00,994.17,1012.48,152,14.89,14.90,-74,1
1688014141,2023-06-29 06:49,100.00,994.22,1012.53,152,14.92,14.93,-75,1
1688014442,2023-06-29 06:54,100.00,994.26,1012.57,152,14.94,14.95,-76,1
1688014742,2023-06-29 06:59,100.00,994.34,1012.66,152,15.02,15.03,-74,1
1688015042,2023-06-29 07:04,100.00,994.38,1012.69,152,15.11,15.12,-76,1
1688015342,2023-06-29 07:09,100.00,994.46,1012.78,152,15.07,15.08,-74,1
1688015642,2023-06-29 07:14,100.00,994.40,1012.71,152,15.07,15.08,-74,1
1688015942,2023-06-29 07:19,100.00,994.38,1012.70,152,15.09,15.10,-74,1
1688016242,2023-06-29 07:24,100.00,994.46,1012.78,152,15.29,15.30,-74,1
1688016542,2023-06-29 07:29,100.00,994.53,1012.84,152,15.27,15.28,-75,1
1688016842,2023-06-29 07:34,100.00,994.48,1012.80,152,15.37,15.38,-76,1
1688017144,2023-06-29 07:39,100.00,994.55,1012.86,152,15.19,15.20,-76,1
1688017444,2023-06-29 07:44,100.00,994.59,1012.90,152,15.43,15.44,-76,1
1688017744,2023-06-29 07:49,100.00,994.58,1012.89,152,15.50,15.51,-76,1
1688018044,2023-06-29 07:54,100.00,994.57,1012.88,152,15.58,15.59,-75,1
1688018344,2023-06-29 07:59,100.00,994.65,1012.96,152,15.67,15.68,-74,1
1688018645,2023-06-29 08:04,100.00,994.63,1012.95,152,15.60,15.61,-77,1
1688018945,2023-06-29 08:09,100.00,994.78,1013.10,152,15.72,15.73,-77,1
1688019246,2023-06-29 08:14,100.00,994.91,1013.23,152,15.70,15.71,-78,1
1688019546,2023-06-29 08:19,100.00,994.93,1013.24,152,15.62,15.63,-75,1
1688019846,2023-06-29 08:24,100.00,995.00,1013.31,152,15.47,15.48,-74,1
1688020146,2023-06-29 08:29,100.00,994.94,1013.25,152,15.41,15.42,-74,1
1688020446,2023-06-29 08:34,100.00,994.95,1013.26,152,15.38,15.39,-76,1
1688021047,2023-06-29 08:44,100.00,994.95,1013.26,152,15.37,15.38,-76,1
1688021347,2023-06-29 08:49,100.00,994.92,1013.24,152,15.54,15.55,-75,1
1688021647,2023-06-29 08:54,100.00,995.06,1013.38,152,15.43,15.44,-77,1
1688021947,2023-06-29 08:59,100.00,995.08,1013.40,152,15.74,15.75,-75,1
1688022247,2023-06-29 09:04,100.00,995.05,1013.36,152,15.86,15.87,-76,1
1688022547,2023-06-29 09:09,100.00,995.03,1013.34,152,16.01,16.02,-77,1
1688022847,2023-06-29 09:14,99.25,995.05,1013.37,152,16.05,15.95,-76,1
1688023147,2023-06-29 09:19,99.67,994.94,1013.25,152,16.10,16.06,-76,1
1688023447,2023-06-29 09:24,97.90,994.80,1013.12,152,16.58,16.26,-76,1
1688023748,2023-06-29 09:29,95.10,994.87,1013.18,152,16.75,15.98,-76,1
1688024049,2023-06-29 09:34,93.58,994.77,1013.08,152,17.11,16.08,-76,1
1688024349,2023-06-29 09:39,92.77,994.75,1013.07,152,17.09,15.92,-76,1
1688024649,2023-06-29 09:44,91.54,994.94,1013.25,152,17.40,16.02,-75,1
1688024950,2023-06-29 09:49,91.61,994.99,1013.30,152,17.40,16.03,-76,1
1688025250,2023-06-29 09:54,92.69,995.05,1013.36,152,17.04,15.86,-77,1
1688025550,2023-06-29 09:59,93.92,995.11,1013.43,152,17.13,16.16,-76,1
1688025850,2023-06-29 10:04,92.16,995.11,1013.43,152,17.48,16.21,-74,1
1688026151,2023-06-29 10:09,91.98,995.17,1013.49,152,17.35,16.05,-75,1
1688026756,2023-06-29 10:19,94.04,995.10,1013.41,152,17.26,16.31,-77,1
1688027056,2023-06-29 10:24,93.98,995.10,1013.42,152,17.43,16.47,-76,1
1688027356,2023-06-29 10:29,89.15,995.15,1013.46,152,18.11,16.31,-77,1
1688027656,2023-06-29 10:34,89.59,995.14,1013.46,152,18.26,16.53,-75,1
1688027957,2023-06-29 10:39,86.43,995.12,1013.44,152,18.42,16.13,-74,1
1688028257,2023-06-29 10:44,89.09,995.05,1013.36,152,18.31,16.50,-76,1
1688028557,2023-06-29 10:49,86.06,995.14,1013.46,152,18.85,16.48,-74,1
1688028857,2023-06-29 10:54,84.69,995.11,1013.42,152,18.96,16.34,-76,1
1688029157,2023-06-29 10:59,85.40,995.09,1013.40,152,18.98,16.49,-76,1
1688029457,2023-06-29 11:04,84.03,995.05,1013.37,152,19.38,16.63,-75,1
1688029757,2023-06-29 11:09,83.75,995.10,1013.42,152,19.30,16.50,-75,1
1688030058,2023-06-29 11:14,84.61,995.09,1013.40,152,19.29,16.65,-76,1
1688030358,2023-06-29 11:19,84.30,995.09,1013.40,152,19.36,16.66,-75,1
1688030658,2023-06-29 11:24,82.64,995.07,1013.38,152,19.65,16.63,-73,1
1688030958,2023-06-29 11:29,79.86,995.21,1013.52,152,20.12,16.55,-75,1
1688031258,2023-06-29 11:34,78.30,995.17,1013.48,152,20.33,16.44,-72,1
1688031558,2023-06-29 11:39,76.93,995.11,1013.42,152,20.31,16.15,-74,1
1688031858,2023-06-29 11:44,78.19,995.11,1013.42,152,20.36,16.45,-73,1
1688032158,2023-06-29 11:49,78.38,995.09,1013.41,152,20.49,16.61,-75,1
1688032458,2023-06-29 11:54,77.79,995.07,1013.38,152,20.67,16.67,-76,1
1688032759,2023-06-29 11:59,77.87,995.03,1013.34,152,20.69,16.71,-74,1
1688033059,2023-06-29 12:04,76.02,994.94,1013.25,152,20.96,16.59,-75,1
1688033359,2023-06-29 12:09,75.91,994.94,1013.25,152,20.94,16.55,-75,1
1688033659,2023-06-29 12:14,73.06,994.85,1013.17,152,21.55,16.53,-75,1
1688033959,2023-06-29 12:19,73.57,994.87,1013.18,152,21.90,16.98,-76,1
1688034262,2023-06-29 12:24,71.89,994.74,1013.05,152,22.08,16.79,-73,1
1688034562,2023-06-29 12:29,70.03,994.76,1013.08,152,22.72,16.99,-73,1
1688034863,2023-06-29 12:34,67.54,994.59,1012.90,152,22.90,16.59,-73,1
1688035163,2023-06-29 12:39,68.18,994.57,1012.88,152,22.92,16.76,-73,1
1688035463,2023-06-29 12:44,67.47,994.53,1012.85,152,23.11,16.77,-73,1
1688035763,2023-06-29 12:49,68.46,994.38,1012.70,152,23.55,17.43,-73,1
1688036063,2023-06-29 12:54,64.49,994.23,1012.55,152,23.64,16.57,-74,1
1688036363,2023-06-29 12:59,63.65,994.04,1012.35,152,24.33,17.01,-73,1
1688036663,2023-06-29 13:04,63.94,993.99,1012.31,152,23.75,16.54,-75,1
1688036963,2023-06-29 13:09,62.28,994.00,1012.31,152,24.49,16.82,-74,1
1688037263,2023-06-29 13:14,59.53,993.94,1012.25,152,25.20,16.78,-73,1
1688037563,2023-06-29 13:19,56.14,993.83,1012.14,152,25.64,16.27,-74,1
1688037863,2023-06-29 13:24,57.68,993.76,1012.07,152,25.12,16.21,-75,1
1688038163,2023-06-29 13:29,55.49,993.69,1012.00,152,26.18,16.59,-76,1
1688038464,2023-06-29 13:34,52.28,993.64,1011.95,152,26.10,15.58,-72,1
1688038764,2023-06-29 13:39,48.70,993.55,1011.86,152,27.35,15.62,-77,1
1688039064,2023-06-29 13:44,52.17,993.40,1011.72,152,26.30,15.73,-76,1
1688039364,2023-06-29 13:49,53.85,993.44,1011.75,152,25.73,15.70,-75,1
1688039664,2023-06-29 13:54,51.78,993.46,1011.78,152,25.61,14.98,-77,1
1688039967,2023-06-29 13:59,52.56,993.39,1011.70,152,25.76,15.35,-75,1
1688040267,2023-06-29 14:04,52.49,993.30,1011.62,152,26.33,15.85,-76,1
1688040567,2023-06-29 14:09,50.90,993.32,1011.63,152,25.98,15.05,-77,1
1688040867,2023-06-29 14:14,49.96,993.09,1011.41,152,27.20,15.88,-74,1
1688041168,2023-06-29 14:19,46.22,993.06,1011.37,152,27.68,15.11,-77,1
1688041468,2023-06-29 14:24,45.46,993.04,1011.35,152,27.96,15.10,-77,1
1688041769,2023-06-29 14:29,48.76,993.00,1011.32,152,27.59,15.86,-76,1
1688042069,2023-06-29 14:34,49.83,993.00,1011.31,152,27.75,16.35,-77,1
1688042370,2023-06-29 14:39,49.99,993.16,1011.47,152,26.61,15.35,-76,1
1688042670,2023-06-29 14:44,51.37,993.16,1011.48,152,26.39,15.57,-76,1
1688042970,2023-06-29 14:49,48.09,993.15,1011.46,152,27.42,15.49,-76,1
1688043270,2023-06-29 14:54,48.89,993.20,1011.52,152,27.08,15.43,-74,1
1688043570,2023-06-29 14:59,50.02,993.20,1011.52,152,26.71,15.45,-75,1
1688043870,2023-06-29 15:04,52.61,993.26,1011.57,152,25.51,15.13,-78,1
1688044171,2023-06-29 15:09,53.63,993.25,1011.56,152,25.63,15.54,-75,1
1688044471,2023-06-29 15:14,51.18,993.28,1011.59,152,26.75,15.84,-77,1
1688044771,2023-06-29 15:19,50.43,993.23,1011.54,152,26.61,15.49,-76,1
1688045071,2023-06-29 15:24,51.52,993.43,1011.74,152,25.71,14.99,-77,1
1688045371,2023-06-29 15:29,52.20,993.53,1011.84,152,25.43,14.94,-80,1
1688045671,2023-06-29 15:34,53.89,993.41,1011.72,152,25.00,15.03,-78,1
1688045971,2023-06-29 15:39,54.52,993.52,1011.83,152,24.95,15.17,-75,1
1688046271,2023-06-29 15:44,56.33,993.46,1011.77,152,24.84,15.57,-75,1
1688046571,2023-06-29 15:49,53.35,993.42,1011.73,152,25.29,15.15,-76,1
1688046871,2023-06-29 15:54,53.16,993.39,1011.71,152,25.58,15.36,-74,1
1688047172,2023-06-29 15:59,52.22,993.29,1011.60,152,25.07,14.61,-75,1
1688047472,2023-06-29 16:04,52.76,993.40,1011.71,152,24.59,14.33,-76,1
1688047772,2023-06-29 16:09,54.11,993.49,1011.81,152,24.67,14.79,-77,1
1688048072,2023-06-29 16:14,51.86,993.60,1011.91,152,24.86,14.31,-76,1
1688048372,2023-06-29 16:19,52.48,993.55,1011.86,152,24.64,14.29,-74,1
1688048672,2023-06-29 16:24,53.08,993.57,1011.88,152,24.80,14.61,-74,1
1688048972,2023-06-29 16:29,54.10,993.62,1011.94,152,24.68,14.80,-73,1
1688049272,2023-06-29 16:34,53.50,993.47,1011.78,152,24.48,14.44,-76,1
1688049572,2023-06-29 16:39,57.85,993.51,1011.82,152,24.29,15.48,-75,1
1688049872,2023-06-29 16:44,58.67,993.57,1011.88,152,23.72,15.16,-75,1
1688050173,2023-06-29 16:49,58.14,993.51,1011.83,152,24.33,15.59,-76,1
1688050473,2023-06-29 16:54,58.40,993.56,1011.88,152,23.99,15.34,-77,1
1688050773,2023-06-29 16:59,59.63,993.60,1011.91,152,23.83,15.52,-77,1
1688051073,2023-06-29 17:04,61.48,993.56,1011.87,152,23.19,15.40,-77,1
1688051373,2023-06-29 17:09,61.40,993.59,1011.90,152,23.19,15.38,-77,1
1688051673,2023-06-29 17:14,63.10,993.50,1011.81,152,22.86,15.49,-77,1
1688051973,2023-06-29 17:19,65.45,993.54,1011.85,152,22.72,15.93,-78,1
1688052273,2023-06-29 17:24,64.62,993.52,1011.83,152,22.67,15.68,-78,1
1688052573,2023-06-29 17:29,65.46,993.35,1011.67,152,22.76,15.97,-76,1
1688052873,2023-06-29 17:34,64.13,993.21,1011.53,152,22.60,15.50,-75,1
1688053174,2023-06-29 17:39,65.01,993.13,1011.44,152,22.42,15.54,-78,1
1688053474,2023-06-29 17:44,64.57,993.03,1011.34,152,22.42,15.43,-76,1
1688053775,2023-06-29 17:49,65.49,993.00,1011.32,152,22.16,15.41,-77,1
1688054075,2023-06-29 17:54,64.97,992.87,1011.19,152,22.27,15.38,-77,1
1688054375,2023-06-29 17:59,65.22,992.83,1011.15,152,22.25,15.43,-77,1
1688054675,2023-06-29 18:04,66.14,992.81,1011.12,152,22.27,15.66,-77,1
1688054975,2023-06-29 18:09,65.29,992.74,1011.05,152,22.44,15.62,-75,1
1688055275,2023-06-29 18:14,66.44,992.74,1011.05,152,22.51,15.96,-75,1
1688055575,2023-06-29 18:19,66.24,992.67,1010.98,152,22.65,16.05,-77,1
1688055875,2023-06-29 18:24,65.94,992.65,1010.96,152,22.67,16.00,-77,1
1688056175,2023-06-29 18:29,65.15,992.66,1010.98,152,22.65,15.79,-75,1
1688056475,2023-06-29 18:34,64.99,992.83,1011.15,152,22.93,16.02,-77,1
1688056776,2023-06-29 18:39,64.29,992.87,1011.19,152,22.98,15.89,-78,1
1688057076,2023-06-29 18:44,64.73,992.98,1011.29,152,22.83,15.86,-75,1
1688057376,2023-06-29 18:49,67.63,993.11,1011.42,152,22.26,16.00,-77,1
1688057676,2023-06-29 18:54,69.36,993.12,1011.43,152,21.97,16.12,-76,1
1688057976,2023-06-29 18:59,71.71,993.27,1011.59,152,21.74,16.42,-76,1
1688058276,2023-06-29 19:04,73.23,993.40,1011.71,152,21.43,16.46,-77,1
1688058576,2023-06-29 19:09,72.40,993.40,1011.72,152,21.61,16.45,-76,1
1688058876,2023-06-29 19:14,72.10,993.54,1011.86,152,21.48,16.26,-75,1
1688059176,2023-06-29 19:19,72.88,993.61,1011.92,152,21.31,16.26,-77,1
1688059476,2023-06-29 19:24,73.14,993.57,1011.88,152,21.11,16.13,-75,1
1688059776,2023-06-29 19:29,73.32,993.46,1011.78,152,20.88,15.95,-74,1
1688060077,2023-06-29 19:34,71.89,993.53,1011.85,152,20.93,15.69,-75,1
1688060377,2023-06-29 19:39,71.54,993.49,1011.80,152,20.66,15.35,-75,1
1688060677,2023-06-29 19:44,72.08,993.43,1011.74,152,20.35,15.17,-76,1
1688060977,2023-06-29 19:49,72.56,993.35,1011.67,152,20.30,15.22,-75,1
1688061277,2023-06-29 19:54,74.31,993.32,1011.64,152,19.95,15.26,-74,1
1688061577,2023-06-29 19:59,75.35,993.28,1011.59,152,19.95,15.47,-75,1
1688061878,2023-06-29 20:04,76.45,993.36,1011.67,152,19.92,15.67,-75,1
1688062178,2023-06-29 20:09,76.72,993.38,1011.69,152,19.91,15.72,-76,1
1688062478,2023-06-29 20:14,78.13,993.40,1011.71,152,19.64,15.74,-74,1
1688062778,2023-06-29 20:19,77.97,993.47,1011.78,152,19.66,15.73,-74,1
1688063079,2023-06-29 20:24,79.09,993.53,1011.84,152,19.51,15.80,-75,1
1688063379,2023-06-29 20:29,79.78,993.56,1011.87,152,19.41,15.84,-76,1
1688063679,2023-06-29 20:34,79.34,993.60,1011.92,152,19.44,15.79,-75,1
1688063980,2023-06-29 20:39,80.76,993.62,1011.93,152,19.26,15.89,-74,1
1688064280,2023-06-29 20:44,80.61,993.64,1011.95,152,19.19,15.79,-76,1
1688064580,2023-06-29 20:49,82.22,993.63,1011.94,152,19.08,15.99,-76,1
1688064880,2023-06-29 20:54,82.83,993.66,1011.97,152,18.97,16.00,-74,1
1688065180,2023-06-29 20:59,83.41,993.68,1012.00,152,18.88,16.02,-75,1
1688065480,2023-06-29 21:04,84.00,993.76,1012.07,152,18.73,15.98,-77,1
1688065780,2023-06-29 21:09,84.03,993.72,1012.04,152,18.68,15.94,-75,1
1688066080,2023-06-29 21:14,86.64,993.79,1012.10,152,18.41,16.16,-76,1
1688066380,2023-06-29 21:19,85.72,993.81,1012.13,152,18.61,16.19,-76,1
1688066681,2023-06-29 21:24,87.03,993.78,1012.10,152,18.45,16.27,-76,1
1688066981,2023-06-29 21:29,88.81,993.81,1012.12,152,18.28,16.42,-76,1
1688067281,2023-06-29 21:34,89.57,993.85,1012.16,152,18.26,16.53,-75,1
1688067887,2023-06-29 21:44,91.60,993.87,1012.18,152,18.04,16.67,-76,1
1688068187,2023-06-29 21:49,93.17,993.86,1012.18,152,17.92,16.82,-75,1
1688068487,2023-06-29 21:54,93.94,993.85,1012.16,152,17.85,16.87,-75,1
1688068787,2023-06-29 21:59,94.35,993.84,1012.16,152,17.81,16.90,-76,1
1688069087,2023-06-29 22:04,94.29,993.85,1012.17,152,17.81,16.89,-76,1
1688069388,2023-06-29 22:09,94.37,993.84,1012.16,152,17.82,16.92,-76,1
1688069688,2023-06-29 22:14,94.34,993.85,1012.17,152,17.90,16.99,-75,1
1688069988,2023-06-29 22:19,93.86,993.88,1012.19,152,17.90,16.91,-76,1
1688070288,2023-06-29 22:24,95.26,993.92,1012.24,152,17.82,17.07,-76,1
1688070588,2023-06-29 22:29,94.92,993.91,1012.23,152,17.78,16.97,-76,1
1688070888,2023-06-29 22:34,95.45,993.96,1012.28,152,17.71,16.99,-76,1
1688071188,2023-06-29 22:39,96.57,993.93,1012.24,152,17.62,17.08,-76,1
1688071488,2023-06-29 22:44,97.42,993.93,1012.24,152,17.50,17.10,-75,1
1688071788,2023-06-29 22:49,98.11,993.96,1012.27,152,17.39,17.10,-74,1
1688072089,2023-06-29 22:54,98.71,993.98,1012.29,152,17.30,17.11,-76,1
1688072389,2023-06-29 22:59,98.57,993.98,1012.30,152,17.24,17.03,-75,1
1688072689,2023-06-29 23:04,98.20,993.97,1012.29,152,17.24,16.97,-77,1
1688072989,2023-06-29 23:09,98.21,993.96,1012.27,152,17.21,16.94,-77,1
1688073289,2023-06-29 23:14,98.20,993.96,1012.27,152,17.18,16.91,-74,1
1688073589,2023-06-29 23:19,98.55,993.98,1012.30,152,17.15,16.93,-76,1
1688073889,2023-06-29 23:24,98.78,993.99,1012.30,152,17.10,16.92,-76,1
1688074189,2023-06-29 23:29,99.16,994.01,1012.33,152,17.05,16.93,-76,1
1688074489,2023-06-29 23:34,99.09,994.07,1012.38,152,17.02,16.89,-74,1
1688074789,2023-06-29 23:39,98.27,994.06,1012.37,152,17.00,16.74,-75,1
1688075090,2023-06-29 23:44,98.16,994.07,1012.39,152,16.95,16.67,-74,1
1688075390,2023-06-29 23:49,99.95,994.05,1012.36,152,16.90,16.91,-75,1
1688075690,2023-06-29 23:54,100.00,994.09,1012.40,152,16.90,16.91,-75,1
1688075990,2023-06-29 23:59,100.00,994.07,1012.39,152,16.88,16.89,-75,1