1688076290,2023-06-30 00:04,100.00,994.08,1012.39,152,16.83,16.84,-76,1
1688076590,2023-06-30 00:09,100.00,994.10,1012.41,152,16.80,16.81,-76,1
1688076890,2023-06-30 00:14,99.98,994.12,1012.44,152,16.81,16.82,-74,1
1688077190,2023-06-30 00:19,99.26,994.14,1012.45,152,16.83,16.73,-77,1
1688077490,2023-06-30 00:24,99.14,994.21,1012.52,152,16.82,16.70,-75,1
1688077790,2023-06-30 00:29,96.74,994.21,1012.52,152,17.02,16.51,-75,1
1688078090,2023-06-30 00:34,94.29,994.22,1012.53,152,17.19,16.28,-75,1
1688078390,2023-06-30 00:39,93.33,994.21,1012.53,152,17.27,16.20,-76,1
1688078691,2023-06-30 00:44,92.80,994.20,1012.51,152,17.28,16.12,-75,1
1688078991,2023-06-30 00:49,92.61,994.22,1012.53,152,17.30,16.11,-76,1
1688079291,2023-06-30 00:54,92.82,994.17,1012.48,152,17.23,16.07,-76,1
1688079591,2023-06-30 00:59,92.28,994.21,1012.52,152,17.29,16.04,-75,1
1688079891,2023-06-30 01:04,91.95,994.24,1012.55,152,17.28,15.97,-75,1
1688080191,2023-06-30 01:09,91.74,994.19,1012.50,152,17.23,15.89,-74,1
1688080491,2023-06-30 01:14,91.30,994.13,1012.44,152,17.24,15.82,-76,1
1688080791,2023-06-30 01:19,91.52,994.10,1012.41,152,17.15,15.77,-75,1
1688081091,2023-06-30 01:24,91.02,994.08,1012.40,152,17.17,15.71,-74,1
1688081391,2023-06-30 01:29,90.92,994.04,1012.36,152,17.13,15.65,-74,1
1688081691,2023-06-30 01:34,90.67,994.01,1012.32,152,17.14,15.62,-76,1
1688081991,2023-06-30 01:39,90.53,994.01,1012.32,152,17.12,15.57,-75,1
1688082291,2023-06-30 01:44,90.51,993.97,1012.28,152,17.07,15.52,-76,1
1688082591,2023-06-30 01:49,90.68,993.96,1012.27,152,17.03,15.51,-76,1
1688082892,2023-06-30 01:54,91.60,993.97,1012.28,152,16.87,15.51,-77,1
1688083192,2023-06-30 01:59,93.83,993.95,1012.27,152,16.55,15.57,-76,1
1688083492,2023-06-30 02:04,95.17,994.03,1012.34,152,16.38,15.62,-76,1
1688083792,2023-06-30 02:09,96.39,994.02,1012.34,152,16.22,15.66,-75,1
1688084092,2023-06-30 02:14,95.03,993.96,1012.27,152,16.31,15.53,-77,1
1688084392,2023-06-30 02:19,94.51,993.99,1012.30,152,16.36,15.49,-75,1
1688084692,2023-06-30 02:24,94.84,993.96,1012.28,152,16.28,15.46,-76,1
1688084992,2023-06-30 02:29,96.37,993.93,1012.25,152,16.10,15.54,-77,1
1688085292,2023-06-30 02:34,97.27,993.95,1012.27,152,15.96,15.54,-75,1
1688085592,2023-06-30 02:39,98.29,993.99,1012.30,152,15.84,15.58,-75,1
1688085892,2023-06-30 02:44,98.83,993.91,1012.23,152,15.76,15.59,-76,1
1688086192,2023-06-30 02:49,98.27,993.88,1012.19,152,15.79,15.53,-76,1
1688086492,2023-06-30 02:54,100.00,993.85,1012.17,152,15.59,15.60,-76,1
1688086793,2023-06-30 02:59,100.00,993.83,1012.15,152,15.50,15.51,-75,1
1688087093,2023-06-30 03:04,100.00,993.79,1012.10,152,15.42,15.43,-76,1
1688087393,2023-06-30 03:09,100.00,993.78,1012.10,152,15.36,15.37,-75,1
1688087693,2023-06-30 03:14,100.00,993.82,1012.13,152,15.32,15.33,-75,1
1688087993,2023-06-30 03:19,100.00,993.76,1012.08,152,15.37,15.38,-76,1
1688088293,2023-06-30 03:24,100.00,993.75,1012.06,152,15.29,15.30,-75,1
1688088593,2023-06-30 03:29,100.00,993.78,1012.09,152,15.27,15.28,-76,1
1688088893,2023-06-30 03:34,100.00,993.76,1012.07,152,15.15,15.16,-76,1
1688089193,2023-06-30 03:39,100.00,993.79,1012.11,152,15.15,15.16,-76,1
1688089493,2023-06-30 03:44,100.00,993.80,1012.12,152,15.15,15.16,-75,1
1688089793,2023-06-30 03:49,100.00,993.76,1012.08,152,15.11,15.12,-75,1
1688090093,2023-06-30 03:54,100.00,993.73,1012.04,152,15.08,15.09,-76,1
1688090393,2023-06-30 03:59,100.00,993.66,1011.98,152,15.02,15.03,-76,1
1688090694,2023-06-30 04:04,100.00,993.72,1012.03,152,14.98,14.99,-77,1
1688090994,2023-06-30 04:09,100.00,993.71,1012.02,152,15.10,15.11,-75,1
1688091294,2023-06-30 04:14,100.00,993.81,1012.12,152,15.02,15.03,-76,1
1688091594,2023-06-30 04:19,100.00,993.84,1012.15,152,14.86,14.87,-76,1
1688091894,2023-06-30 04:24,100.00,993.79,1012.10,152,14.76,14.77,-75,1
1688092194,2023-06-30 04:29,100.00,993.73,1012.04,152,14.68,14.69,-74,1
1688092494,2023-06-30 04:34,100.00,993.71,1012.02,152,14.52,14.53,-75,1
1688092797,2023-06-30 04:39,100.00,993.78,1012.09,152,14.55,14.56,-76,1
1688093097,2023-06-30 04:44,100.00,993.79,1012.11,152,14.49,14.50,-76,1
1688093397,2023-06-30 04:49,100.00,993.69,1012.01,152,14.44,14.45,-77,1
1688093697,2023-06-30 04:54,100.00,993.68,1012.00,152,14.56,14.57,-76,1
1688093997,2023-06-30 04:59,100.00,993.67,1011.99,152,14.62,14.63,-75,1
1688094297,2023-06-30 05:04,100.00,993.65,1011.96,152,14.63,14.64,-75,1
1688094597,2023-06-30 05:09,100.00,993.68,1011.99,152,14.77,14.78,-76,1
1688094897,2023-06-30 05:14,100.00,993.67,1011.98,152,14.83,14.84,-77,1
1688095797,2023-06-30 05:29,100.00,993.71,1012.03,152,14.81,14.82,-75,1
1688096097,2023-06-30 05:34,100.00,993.67,1011.98,152,14.96,14.97,-76,1
1688096698,2023-06-30 05:44,100.00,993.68,1012.00,152,15.22,15.23,-75,1
1688096998,2023-06-30 05:49,100.00,993.65,1011.96,152,15.38,15.39,-74,1
1688097298,2023-06-30 05:54,100.00,993.65,1011.96,152,15.61,15.62,-75,1
1688097598,2023-06-30 05:59,100.00,993.65,1011.96,152,15.86,15.87,-75,1
1688097898,2023-06-30 06:04,100.00,993.70,1012.02,152,15.98,15.99,-75,1
1688098198,2023-06-30 06:09,100.00,993.72,1012.04,152,16.18,16.19,-76,1
1688098498,2023-06-30 06:14,99.93,993.76,1012.07,152,16.42,16.42,-76,1
1688098798,2023-06-30 06:19,98.82,993.78,1012.09,152,16.56,16.39,-76,1
1688099098,2023-06-30 06:24,98.09,993.81,1012.12,152,16.74,16.45,-76,1
1688099398,2023-06-30 06:29,97.07,993.87,1012.18,152,16.90,16.45,-75,1
1688099698,2023-06-30 06:34,95.97,993.97,1012.29,152,17.05,16.42,-74,1
1688099999,2023-06-30 06:39,95.66,993.97,1012.28,152,17.09,16.41,-76,1
1688100299,2023-06-30 06:44,94.16,994.03,1012.34,152,17.15,16.22,-75,1
1688100599,2023-06-30 06:49,92.17,994.01,1012.33,152,17.33,16.06,-74,1
1688100899,2023-06-30 06:54,92.69,994.07,1012.38,152,17.35,16.17,-76,1
1688101199,2023-06-30 06:59,91.18,994.05,1012.36,152,17.75,16.31,-76,1
1688101499,2023-06-30 07:04,91.68,994.07,1012.39,152,17.84,16.48,-76,1
1688101799,2023-06-30 07:09,90.56,994.02,1012.33,152,17.88,16.33,-76,1
1688102099,2023-06-30 07:14,89.23,994.03,1012.35,152,17.97,16.18,-75,1
1688102399,2023-06-30 07:19,87.47,994.06,1012.37,152,18.18,16.08,-76,1
1688102699,2023-06-30 07:24,87.05,994.12,1012.44,152,18.60,16.42,-78,1
1688102999,2023-06-30 07:29,85.27,994.20,1012.51,152,18.76,16.25,-77,1
1688103300,2023-06-30 07:35,83.98,994.22,1012.53,152,19.26,16.50,-78,1
1688103601,2023-06-30 07:40,83.02,994.30,1012.61,152,19.31,16.37,-77,1
1688103901,2023-06-30 07:45,82.10,994.23,1012.54,152,19.76,16.63,-75,1
1688104201,2023-06-30 07:50,80.28,994.24,1012.56,152,19.93,16.45,-76,1
1688104501,2023-06-30 07:55,80.49,994.19,1012.51,152,19.99,16.55,-75,1
1688104802,2023-06-30 08:00,79.76,994.21,1012.53,152,20.01,16.42,-77,1
1688105102,2023-06-30 08:05,75.83,994.21,1012.53,152,20.42,16.03,-73,1
1688105402,2023-06-30 08:10,76.16,994.21,1012.52,152,20.65,16.32,-77,1
1688105702,2023-06-30 08:15,75.41,994.26,1012.57,152,20.87,16.38,-75,1
1688106002,2023-06-30 08:20,74.20,994.25,1012.56,152,20.88,16.13,-75,1
1688106303,2023-06-30 08:25,74.61,994.18,1012.49,152,20.93,16.27,-74,1
1688106603,2023-06-30 08:30,75.03,994.20,1012.51,152,20.83,16.26,-77,1
1688106903,2023-06-30 08:35,72.41,994.18,1012.49,152,21.08,15.94,-75,1
1688107204,2023-06-30 08:40,73.26,994.22,1012.54,152,21.05,16.10,-75,1
1688107504,2023-06-30 08:45,73.34,994.24,1012.55,152,21.18,16.24,-74,1
1688107804,2023-06-30 08:50,70.02,994.25,1012.56,152,21.64,15.95,-76,1
1688108105,2023-06-30 08:55,70.21,994.24,1012.56,152,21.60,15.96,-76,1
1688108405,2023-06-30 09:00,69.39,994.15,1012.47,152,21.50,15.68,-71,1
1688108705,2023-06-30 09:05,66.52,994.23,1012.54,152,22.08,15.57,-74,1
1688109005,2023-06-30 09:10,66.02,994.21,1012.52,152,22.23,15.60,-75,1
1688109305,2023-06-30 09:15,67.53,994.20,1012.52,152,22.12,15.84,-75,1
1688109605,2023-06-30 09:20,64.72,994.15,1012.46,152,22.46,15.50,-75,1
1688109905,2023-06-30 09:25,63.25,994.14,1012.46,152,22.43,15.12,-76,1
1688110205,2023-06-30 09:30,58.52,994.19,1012.50,152,22.94,14.39,-77,1
1688110506,2023-06-30 09:35,63.24,994.16,1012.47,152,22.66,15.33,-76,1
1688110806,2023-06-30 09:40,58.69,994.15,1012.46,152,23.14,14.63,-76,1
1688111106,2023-06-30 09:45,57.14,994.14,1012.45,152,23.44,14.49,-75,1
1688111406,2023-06-30 09:50,59.57,994.18,1012.50,152,23.60,15.29,-76,1
1688111706,2023-06-30 09:55,53.91,994.16,1012.47,152,23.72,13.85,-76,1
1688112007,2023-06-30 10:00,53.03,994.18,1012.49,152,23.74,13.62,-71,1
1688112307,2023-06-30 10:05,55.95,994.14,1012.45,152,23.81,14.51,-74,1
1688112607,2023-06-30 10:10,56.90,994.19,1012.50,152,23.66,14.63,-77,1
1688112907,2023-06-30 10:15,52.50,994.18,1012.49,152,24.00,13.70,-73,1
1688113207,2023-06-30 10:20,52.15,994.12,1012.43,152,23.90,13.51,-72,1
1688113507,2023-06-30 10:25,53.00,994.10,1012.42,152,24.09,13.94,-75,1
1688113807,2023-06-30 10:30,52.42,994.07,1012.38,152,24.35,14.01,-72,1
1688114107,2023-06-30 10:35,49.16,994.09,1012.40,152,24.38,13.05,-73,1
1688114408,2023-06-30 10:40,51.70,994.00,1012.31,152,24.52,13.95,-78,1
1688114708,2023-06-30 10:45,47.28,993.98,1012.30,152,24.53,12.59,-72,1
1688115008,2023-06-30 10:50,49.71,993.99,1012.30,152,24.41,13.24,-72,1
1688115308,2023-06-30 10:55,49.87,993.95,1012.26,152,24.45,13.33,-73,1
1688115608,2023-06-30 11:00,47.26,994.01,1012.32,152,24.80,12.83,-73,1
1688115910,2023-06-30 11:05,49.04,994.01,1012.32,152,25.07,13.64,-74,1
1688116210,2023-06-30 11:10,47.02,993.97,1012.28,152,25.16,13.08,-74,1
1688116510,2023-06-30 11:15,45.75,993.93,1012.25,152,25.11,12.61,-74,1
1688116810,2023-06-30 11:20,47.79,993.89,1012.20,152,25.01,13.19,-74,1
1688117110,2023-06-30 11:25,47.08,993.80,1012.11,152,25.16,13.10,-74,1
1688117411,2023-06-30 11:30,49.88,993.83,1012.14,152,25.24,14.06,-75,1
1688117711,2023-06-30 11:35,48.20,993.76,1012.07,152,25.39,13.67,-73,1
1688118011,2023-06-30 11:40,49.45,993.75,1012.06,152,25.11,13.81,-77,1
1688118311,2023-06-30 11:45,50.53,993.78,1012.09,152,25.43,14.43,-75,1
1688118611,2023-06-30 11:50,47.55,993.72,1012.03,152,25.71,13.75,-72,1
1688118911,2023-06-30 11:55,47.58,993.75,1012.06,152,25.67,13.73,-76,1
1688119211,2023-06-30 12:00,46.44,993.63,1011.95,152,26.09,13.73,-72,1
1688119511,2023-06-30 12:05,46.25,993.60,1011.91,152,26.51,14.05,-72,1
1688119811,2023-06-30 12:10,45.94,993.57,1011.88,152,26.48,13.92,-75,1
1688120112,2023-06-30 12:15,45.79,993.53,1011.84,152,26.16,13.58,-77,1
1688120412,2023-06-30 12:20,45.40,993.50,1011.81,152,26.84,14.07,-71,1
1688120712,2023-06-30 12:25,43.77,993.39,1011.70,152,27.06,13.70,-71,1
1688121012,2023-06-30 12:30,43.98,993.41,1011.72,152,27.01,13.73,-74,1
1688121312,2023-06-30 12:35,45.81,993.41,1011.72,152,26.45,13.85,-74,1
1688121612,2023-06-30 12:40,46.37,993.37,1011.68,152,26.19,13.80,-75,1
1688121912,2023-06-30 12:45,44.87,993.37,1011.68,152,26.58,13.65,-78,1
1688122213,2023-06-30 12:50,44.64,993.26,1011.57,152,26.56,13.55,-78,1
1688122513,2023-06-30 12:55,43.68,993.23,1011.54,152,27.18,13.78,-76,1
1688122813,2023-06-30 13:00,43.90,993.22,1011.53,152,26.79,13.50,-77,1
1688123114,2023-06-30 13:05,44.67,993.20,1011.51,152,26.11,13.16,-72,1
1688123414,2023-06-30 13:10,45.95,993.11,1011.42,152,25.96,13.45,-73,1
1688123715,2023-06-30 13:15,45.17,993.02,1011.33,152,26.19,13.40,-75,1
1688124015,2023-06-30 13:20,43.00,992.89,1011.20,152,26.65,13.06,-75,1
1688124315,2023-06-30 13:25,42.48,992.88,1011.19,152,27.26,13.42,-74,1
1688124615,2023-06-30 13:30,42.14,992.81,1011.12,152,27.92,13.89,-74,1
1688124915,2023-06-30 13:35,40.65,992.84,1011.15,152,28.00,13.41,-74,1
1688125216,2023-06-30 13:40,40.65,992.83,1011.15,152,28.13,13.53,-71,1
1688125516,2023-06-30 13:45,40.63,992.74,1011.05,152,28.57,13.91,-74,1
1688125816,2023-06-30 13:50,37.92,992.75,1011.06,152,29.52,13.69,-75,1
1688126116,2023-06-30 13:55,36.56,992.67,1010.98,152,29.59,13.20,-74,1
1688126416,2023-06-30 14:00,35.85,992.63,1010.95,152,30.07,13.32,-76,1
1688126717,2023-06-30 14:05,36.25,992.63,1010.95,152,30.05,13.47,-74,1
1688127017,2023-06-30 14:10,37.22,992.57,1010.88,152,30.23,14.04,-76,1
1688127317,2023-06-30 14:15,35.92,992.49,1010.80,152,30.61,13.82,-74,1
1688127617,2023-06-30 14:20,35.62,992.52,1010.84,152,30.67,13.75,-74,1
1688127917,2023-06-30 14:25,38.14,992.55,1010.87,152,29.57,13.83,-77,1
1688128217,2023-06-30 14:30,34.84,992.39,1010.70,152,30.84,13.56,-73,1
1688128517,2023-06-30 14:35,34.93,992.35,1010.66,152,30.56,13.35,-74,1
1688128818,2023-06-30 14:40,35.64,992.38,1010.69,152,29.95,13.12,-75,1
1688129118,2023-06-30 14:45,34.14,992.32,1010.64,152,30.76,13.17,-76,1
1688129721,2023-06-30 14:55,35.37,992.31,1010.62,152,29.91,12.97,-76,1
1688130021,2023-06-30 15:00,34.14,992.30,1010.62,152,30.46,12.91,-76,1
1688130321,2023-06-30 15:05,33.63,992.47,1010.78,152,30.76,12.94,-76,1
1688130621,2023-06-30 15:10,33.22,992.17,1010.48,152,31.49,13.39,-75,1
1688130921,2023-06-30 15:15,35.94,992.15,1010.47,152,30.79,13.99,-76,1
1688131221,2023-06-30 15:20,34.75,992.11,1010.42,152,31.10,13.75,-77,1
1688131522,2023-06-30 15:25,35.52,992.08,1010.39,152,30.56,13.61,-77,1
1688131822,2023-06-30 15:30,35.28,992.07,1010.38,152,30.75,13.67,-75,1
1688132122,2023-06-30 15:35,35.01,991.97,1010.29,152,30.97,13.75,-75,1
1688132422,2023-06-30 15:40,35.98,991.97,1010.29,152,30.04,13.35,-77,1
1688132722,2023-06-30 15:45,36.58,991.96,1010.27,152,29.99,13.56,-77,1
1688133022,2023-06-30 15:50,35.75,991.91,1010.22,152,29.93,13.15,-76,1
1688133322,2023-06-30 15:55,36.78,991.91,1010.22,152,29.58,13.28,-78,1
1688133622,2023-06-30 16:00,37.23,991.80,1010.12,152,29.53,13.42,-77,1
1688133922,2023-06-30 16:05,36.26,991.73,1010.05,152,29.87,13.32,-76,1
1688134222,2023-06-30 16:10,36.41,991.81,1010.13,152,30.16,13.63,-74,1
1688134523,2023-06-30 16:15,35.61,991.70,1010.01,152,30.43,13.53,-76,1
1688134823,2023-06-30 16:20,36.54,991.69,1010.01,152,29.58,13.18,-74,1
1688135123,2023-06-30 16:25,39.58,991.62,1009.93,152,28.91,13.81,-78,1
1688135423,2023-06-30 16:30,40.12,991.63,1009.95,152,28.26,13.44,-77,1
1688135723,2023-06-30 16:35,38.11,991.58,1009.89,152,28.34,12.73,-76,1
1688136023,2023-06-30 16:40,38.48,991.53,1009.85,152,28.27,12.81,-75,1
1688136323,2023-06-30 16:45,40.25,991.47,1009.78,152,27.94,13.21,-76,1
1688136624,2023-06-30 16:50,40.83,991.38,1009.70,152,27.68,13.19,-75,1
1688136924,2023-06-30 16:55,39.84,991.40,1009.72,152,27.67,12.81,-74,1
1688137224,2023-06-30 17:00,40.21,991.28,1009.60,152,27.68,12.96,-77,1
1688137524,2023-06-30 17:05,39.68,991.34,1009.65,152,27.15,12.28,-75,1
1688137824,2023-06-30 17:10,40.72,991.30,1009.61,152,27.58,13.06,-76,1
1688138124,2023-06-30 17:15,41.16,991.23,1009.55,152,27.14,12.83,-76,1
1688138424,2023-06-30 17:20,42.49,991.14,1009.46,152,26.95,13.15,-77,1
1688138724,2023-06-30 17:25,42.35,991.08,1009.39,152,27.07,13.20,-77,1
1688139024,2023-06-30 17:30,39.99,991.10,1009.41,152,27.37,12.60,-76,1
1688139324,2023-06-30 17:35,41.30,991.05,1009.37,152,26.87,12.64,-75,1
1688139624,2023-06-30 17:40,41.87,991.02,1009.33,152,26.77,12.76,-76,1
1688139924,2023-06-30 17:45,42.72,991.03,1009.34,152,26.73,13.03,-77,1
1688140224,2023-06-30 17:50,43.92,991.02,1009.34,152,26.38,13.14,-77,1
1688140525,2023-06-30 17:55,44.72,990.95,1009.26,152,26.16,13.22,-77,1
1688140825,2023-06-30 18:00,42.98,990.83,1009.14,152,26.48,12.90,-76,1
1688141125,2023-06-30 18:05,43.19,990.86,1009.17,152,26.32,12.83,-74,1
1688141425,2023-06-30 18:10,43.17,990.84,1009.15,152,26.35,12.85,-76,1
1688141725,2023-06-30 18:15,42.35,990.75,1009.07,152,26.34,12.55,-77,1
1688142025,2023-06-30 18:20,41.91,990.76,1009.07,152,26.34,12.39,-77,1
1688142325,2023-06-30 18:25,41.37,990.75,1009.06,152,26.46,12.30,-77,1
1688142625,2023-06-30 18:30,43.17,990.81,1009.12,152,25.89,12.44,-77,1
1688142925,2023-06-30 18:35,43.88,990.84,1009.15,152,26.11,12.88,-78,1
1688143225,2023-06-30 18:40,43.64,990.80,1009.12,152,26.16,12.84,-77,1
1688143525,2023-06-30 18:45,44.72,990.83,1009.14,152,25.99,13.06,-77,1
1688143825,2023-06-30 18:50,45.32,990.90,1009.21,152,25.76,13.06,-77,1
1688144126,2023-06-30 18:55,45.38,990.81,1009.12,152,25.71,13.03,-78,1
1688144426,2023-06-30 19:00,46.04,990.80,1009.12,152,25.70,13.25,-77,1
1688144726,2023-06-30 19:05,47.62,990.81,1009.13,152,25.51,13.59,-77,1
1688145026,2023-06-30 19:10,47.44,990.85,1009.17,152,25.70,13.71,-78,1
1688145326,2023-06-30 19:15,47.85,990.79,1009.10,152,25.68,13.82,-77,1
1688145626,2023-06-30 19:20,48.81,990.78,1009.10,152,25.28,13.76,-77,1
1688145926,2023-06-30 19:25,49.75,990.78,1009.09,152,25.14,13.93,-77,1
1688146226,2023-06-30 19:30,50.07,990.78,1009.10,152,24.97,13.87,-77,1
1688146526,2023-06-30 19:35,50.74,990.76,1009.08,152,24.83,13.95,-77,1
1688146826,2023-06-30 19:40,50.99,990.74,1009.06,152,24.78,13.97,-76,1
1688147126,2023-06-30 19:45,51.85,990.76,1009.07,152,24.67,14.13,-76,1
1688147427,2023-06-30 19:50,58.64,990.81,1009.12,152,24.16,15.57,-76,1
1688147727,2023-06-30 19:55,58.46,990.78,1009.09,152,23.91,15.29,-76,1
1688148027,2023-06-30 20:00,60.03,990.77,1009.08,152,23.68,15.48,-76,1
1688148327,2023-06-30 20:05,63.41,990.79,1009.11,152,23.53,16.20,-76,1
1688148627,2023-06-30 20:10,63.76,990.79,1009.10,152,23.30,16.07,-76,1
1688148927,2023-06-30 20:15,66.74,990.82,1009.14,152,22.95,16.45,-76,1
1688149227,2023-06-30 20:20,69.70,990.82,1009.13,152,22.63,16.83,-76,1
1688149528,2023-06-30 20:25,71.79,990.87,1009.18,152,22.32,17.00,-76,1
1688149828,2023-06-30 20:30,72.43,990.87,1009.18,152,21.94,16.77,-75,1
1688150128,2023-06-30 20:35,73.29,990.89,1009.20,152,21.95,16.97,-76,1
1688150429,2023-06-30 20:40,72.03,990.94,1009.25,152,21.75,16.50,-76,1
1688150729,2023-06-30 20:45,74.28,990.92,1009.23,152,21.44,16.69,-76,1
1688151029,2023-06-30 20:50,78.35,990.96,1009.28,152,21.18,17.28,-76,1
1688151329,2023-06-30 20:55,81.21,990.99,1009.31,152,20.84,17.52,-76,1
1688151629,2023-06-30 21:00,81.27,991.03,1009.35,152,20.77,17.46,-76,1
1688151929,2023-06-30 21:05,82.38,991.02,1009.33,152,20.62,17.53,-76,1
1688152229,2023-06-30 21:10,84.26,991.05,1009.36,152,20.38,17.65,-76,1
1688152529,2023-06-30 21:15,85.26,991.06,1009.37,152,20.25,17.71,-76,1
1688152829,2023-06-30 21:20,84.79,991.13,1009.44,152,20.14,17.52,-76,1
1688153129,2023-06-30 21:25,81.13,991.11,1009.42,152,20.10,16.78,-76,1
1688153429,2023-06-30 21:30,81.32,991.14,1009.45,152,20.02,16.74,-76,1
1688153729,2023-06-30 21:35,79.01,991.16,1009.47,152,20.03,16.29,-76,1
1688154030,2023-06-30 21:40,77.71,991.23,1009.54,152,20.00,16.00,-76,1
1688154332,2023-06-30 21:45,81.03,991.21,1009.53,152,19.82,16.49,-76,1
1688154632,2023-06-30 21:50,85.63,991.17,1009.48,152,19.57,17.11,-76,1
1688154932,2023-06-30 21:55,86.94,991.18,1009.49,152,19.50,17.28,-76,1
1688155232,2023-06-30 22:00,83.67,991.13,1009.45,152,19.51,16.69,-76,1
1688155532,2023-06-30 22:05,87.47,991.13,1009.44,152,19.42,17.30,-76,1
1688155832,2023-06-30 22:10,88.35,991.13,1009.44,152,19.30,17.34,-76,1
1688156132,2023-06-30 22:15,87.33,991.12,1009.43,152,19.30,17.16,-76,1
1688156433,2023-06-30 22:20,87.44,991.12,1009.43,152,19.38,17.25,-76,1
1688156733,2023-06-30 22:25,85.76,991.08,1009.40,152,19.37,16.94,-75,1
1688157033,2023-06-30 22:30,85.72,991.04,1009.35,152,19.43,16.99,-76,1
1688157333,2023-06-30 22:35,85.09,990.97,1009.29,152,19.39,16.84,-76,1
1688157633,2023-06-30 22:40,83.48,990.92,1009.24,152,19.46,16.60,-76,1
1688157933,2023-06-30 22:45,83.93,990.92,1009.23,152,19.44,16.67,-76,1
1688158233,2023-06-30 22:50,83.76,990.93,1009.24,152,19.43,16.63,-76,1
1688158533,2023-06-30 22:55,83.46,990.97,1009.29,152,19.45,16.59,-76,1
1688158833,2023-06-30 23:00,85.00,990.96,1009.27,152,19.34,16.77,-75,1
1688159133,2023-06-30 23:05,84.67,990.93,1009.24,152,19.27,16.64,-76,1
1688159433,2023-06-30 23:10,84.37,991.00,1009.31,152,19.21,16.52,-75,1
1688159733,2023-06-30 23:15,85.60,991.02,1009.33,152,19.13,16.67,-75,1
1688160034,2023-06-30 23:20,84.60,990.91,1009.23,152,19.13,16.49,-75,1
1688160334,2023-06-30 23:25,83.97,990.88,1009.20,152,19.13,16.37,-76,1
1688160634,2023-06-30 23:30,83.68,990.84,1009.15,152,19.11,16.30,-75,1
1688160934,2023-06-30 23:35,84.00,990.79,1009.10,152,19.17,16.42,-75,1
1688161234,2023-06-30 23:40,82.42,990.74,1009.05,152,19.22,16.17,-76,1
1688161534,2023-06-30 23:45,81.71,990.75,1009.07,152,19.30,16.11,-76,1
1688161834,2023-06-30 23:50,83.97,990.70,1009.01,152,19.25,16.49,-76,1
1688162134,2023-06-30 23:55,83.22,990.69,1009.00,152,19.24,16.34,-76,1