1688162434,2023-07-01 00:00,82.71,990.70,1009.02,152,19.27,16.27,-75,1
1688162734,2023-07-01 00:05,82.74,990.67,1008.98,152,19.25,16.26,-75,1
1688163034,2023-07-01 00:10,83.48,990.67,1008.98,152,19.20,16.35,-76,1
1688163334,2023-07-01 00:15,83.64,990.63,1008.94,152,19.17,16.35,-76,1
1688163634,2023-07-01 00:20,83.65,990.60,1008.91,152,19.11,16.29,-76,1
1688163935,2023-07-01 00:25,83.37,990.65,1008.96,152,19.03,16.16,-76,1
1688164235,2023-07-01 00:30,83.38,990.60,1008.91,152,18.97,16.11,-75,1
1688164535,2023-07-01 00:35,84.46,990.65,1008.96,152,18.87,16.21,-76,1
1688164836,2023-07-01 00:40,84.86,990.59,1008.91,152,18.78,16.20,-76,1
1688165136,2023-07-01 00:45,83.53,990.58,1008.89,152,18.79,15.96,-75,1
1688165436,2023-07-01 00:50,82.81,990.54,1008.86,152,18.79,15.82,-75,1
1688165736,2023-07-01 00:55,83.93,990.46,1008.78,152,18.67,15.91,-76,1
1688166036,2023-07-01 01:00,85.04,990.50,1008.81,152,18.64,16.09,-76,1
1688166336,2023-07-01 01:05,84.30,990.44,1008.75,152,18.60,15.91,-76,1
1688166636,2023-07-01 01:10,84.59,990.43,1008.75,152,18.53,15.90,-75,1
1688166936,2023-07-01 01:15,84.26,990.40,1008.72,152,18.49,15.80,-75,1
1688167236,2023-07-01 01:20,84.38,990.38,1008.70,152,18.40,15.73,-75,1
1688167536,2023-07-01 01:25,84.69,990.33,1008.64,152,18.46,15.85,-76,1
1688167836,2023-07-01 01:30,85.58,990.31,1008.63,152,18.39,15.94,-76,1
1688168136,2023-07-01 01:35,86.77,990.25,1008.57,152,18.35,16.12,-76,1
1688168436,2023-07-01 01:40,85.94,990.28,1008.60,152,18.39,16.01,-76,1
1688168736,2023-07-01 01:45,86.64,990.30,1008.61,152,18.37,16.12,-76,1
1688169036,2023-07-01 01:50,84.56,990.33,1008.64,152,18.43,15.80,-75,1
1688169336,2023-07-01 01:55,85.63,990.41,1008.72,152,18.39,15.95,-75,1
1688169637,2023-07-01 02:00,85.77,990.43,1008.75,152,18.32,15.91,-73,1
1688169937,2023-07-01 02:05,84.82,990.50,1008.81,152,18.43,15.84,-75,1
1688170237,2023-07-01 02:10,84.91,990.46,1008.78,152,18.41,15.84,-75,1
1688170537,2023-07-01 02:15,85.29,990.46,1008.77,152,18.40,15.90,-77,1
1688170837,2023-07-01 02:20,85.44,990.45,1008.76,152,18.42,15.95,-76,1
1688171137,2023-07-01 02:25,85.44,990.46,1008.77,152,18.45,15.98,-76,1
1688171437,2023-07-01 02:30,85.19,990.52,1008.83,152,18.50,15.98,-76,1
1688171737,2023-07-01 02:35,85.17,990.49,1008.81,152,18.55,16.03,-76,1
1688172037,2023-07-01 02:40,85.06,990.53,1008.84,152,18.59,16.05,-75,1
1688172337,2023-07-01 02:45,84.55,990.60,1008.91,152,18.69,16.05,-75,1
1688172638,2023-07-01 02:50,84.24,990.60,1008.91,152,18.83,16.13,-74,1
1688172938,2023-07-01 02:55,84.27,990.62,1008.93,152,18.92,16.22,-76,1
1688173238,2023-07-01 03:00,83.79,990.65,1008.96,152,19.08,16.29,-74,1
1688173538,2023-07-01 03:05,85.06,990.61,1008.93,152,19.15,16.59,-75,1
1688173838,2023-07-01 03:10,84.79,990.62,1008.93,152,19.20,16.59,-75,1
1688174138,2023-07-01 03:15,84.37,990.63,1008.94,152,19.26,16.57,-74,1
1688174438,2023-07-01 03:20,83.68,990.60,1008.91,152,19.36,16.54,-76,1
1688174738,2023-07-01 03:25,84.40,990.65,1008.96,152,19.26,16.58,-76,1
1688175038,2023-07-01 03:30,84.67,990.66,1008.97,152,19.23,16.60,-76,1
1688175338,2023-07-01 03:35,85.37,990.67,1008.99,152,19.19,16.69,-75,1
1688175638,2023-07-01 03:40,85.74,990.70,1009.02,152,19.15,16.72,-75,1
1688175938,2023-07-01 03:45,86.33,990.69,1009.00,152,19.12,16.80,-74,1
1688176239,2023-07-01 03:50,88.47,990.69,1009.00,152,19.03,17.10,-76,1
1688176539,2023-07-01 03:55,90.03,990.77,1009.08,152,18.92,17.26,-75,1
1688176839,2023-07-01 04:00,93.78,990.78,1009.09,152,18.82,17.81,-74,1
1688177139,2023-07-01 04:05,95.52,990.73,1009.04,152,18.61,17.89,-74,1
1688177439,2023-07-01 04:10,97.25,990.68,1008.99,152,18.55,18.12,-77,1
1688177739,2023-07-01 04:15,96.67,990.68,1008.99,152,18.69,18.17,-76,1
1688178039,2023-07-01 04:20,98.04,990.62,1008.94,152,18.58,18.28,-77,1
1688178339,2023-07-01 04:25,100.00,990.63,1008.95,152,18.41,18.42,-76,1
1688178639,2023-07-01 04:30,100.00,990.67,1008.99,152,18.13,18.14,-75,1
1688178939,2023-07-01 04:35,100.00,990.67,1008.98,152,17.99,18.00,-77,1
1688179239,2023-07-01 04:40,100.00,990.66,1008.98,152,17.91,17.92,-75,1
1688179539,2023-07-01 04:45,100.00,990.63,1008.95,152,17.87,17.88,-76,1
1688180440,2023-07-01 05:00,100.00,990.63,1008.94,152,17.88,17.89,-76,1
1688180740,2023-07-01 05:05,100.00,990.61,1008.92,152,17.95,17.96,-76,1
1688181040,2023-07-01 05:10,100.00,990.57,1008.88,152,17.99,18.00,-76,1
1688181340,2023-07-01 05:15,100.00,990.57,1008.88,152,17.84,17.85,-76,1
1688181640,2023-07-01 05:20,100.00,990.56,1008.87,152,18.01,18.02,-77,1
1688181940,2023-07-01 05:25,100.00,990.58,1008.89,152,17.88,17.89,-76,1
1688182540,2023-07-01 05:35,100.00,990.57,1008.88,152,17.94,17.95,-77,1
1688182841,2023-07-01 05:40,100.00,990.60,1008.91,152,18.04,18.05,-77,1
1688183141,2023-07-01 05:45,100.00,990.66,1008.97,152,18.01,18.02,-76,1
1688183441,2023-07-01 05:50,100.00,990.65,1008.96,152,18.01,18.02,-77,1
1688183742,2023-07-01 05:55,100.00,990.68,1008.99,152,18.06,18.07,-76,1
1688184042,2023-07-01 06:00,100.00,990.70,1009.01,152,17.97,17.98,-77,1
1688184342,2023-07-01 06:05,100.00,990.66,1008.97,152,18.22,18.23,-77,1
1688184642,2023-07-01 06:10,100.00,990.69,1009.00,152,18.10,18.11,-77,1
1688184942,2023-07-01 06:15,100.00,990.67,1008.98,152,18.04,18.05,-77,1
1688185242,2023-07-01 06:20,100.00,990.62,1008.93,152,17.99,18.00,-76,1
1688185542,2023-07-01 06:25,100.00,990.57,1008.88,152,17.94,17.95,-77,1
1688185842,2023-07-01 06:30,100.00,990.52,1008.84,152,18.22,18.23,-77,1
1688186142,2023-07-01 06:35,100.00,990.51,1008.82,152,18.14,18.15,-77,1
1688186442,2023-07-01 06:40,100.00,990.50,1008.81,152,18.05,18.06,-76,1
1688186742,2023-07-01 06:45,100.00,990.44,1008.75,152,18.28,18.29,-77,1
1688187043,2023-07-01 06:50,100.00,990.44,1008.76,152,18.45,18.46,-75,1
1688187343,2023-07-01 06:55,100.00,990.43,1008.75,152,18.30,18.31,-75,1
1688187943,2023-07-01 07:05,100.00,990.49,1008.80,152,18.44,18.45,-73,1
1688188243,2023-07-01 07:10,100.00,990.52,1008.83,152,18.37,18.38,-74,1
1688188543,2023-07-01 07:15,100.00,990.53,1008.84,152,18.70,18.71,-75,1
1688188843,2023-07-01 07:20,100.00,990.61,1008.93,152,18.79,18.80,-75,1
1688189143,2023-07-01 07:25,100.00,990.52,1008.83,152,19.02,19.04,-74,1
1688189743,2023-07-01 07:35,100.00,990.49,1008.80,152,19.19,19.21,-76,1
1688190043,2023-07-01 07:40,98.95,990.50,1008.82,152,19.60,19.45,-76,1
1688190343,2023-07-01 07:45,98.02,990.47,1008.78,152,19.73,19.42,-75,1
1688190644,2023-07-01 07:50,94.94,990.54,1008.85,152,19.83,19.01,-75,1
1688190944,2023-07-01 07:55,93.96,990.53,1008.85,152,19.90,18.91,-76,1
1688191244,2023-07-01 08:00,92.59,990.52,1008.84,152,20.09,18.87,-75,1
1688191544,2023-07-01 08:05,91.82,990.45,1008.76,152,20.23,18.87,-75,1
1688191844,2023-07-01 08:10,92.88,990.54,1008.86,152,19.99,18.82,-74,1
1688192144,2023-07-01 08:15,94.39,990.59,1008.90,152,19.88,18.97,-74,1
1688192444,2023-07-01 08:20,93.71,990.58,1008.89,152,19.97,18.94,-75,1
1688192744,2023-07-01 08:25,93.34,990.54,1008.85,152,20.17,19.08,-73,1
1688193044,2023-07-01 08:30,93.03,990.54,1008.85,152,20.10,18.95,-74,1
1688193344,2023-07-01 08:35,92.17,990.59,1008.90,152,20.18,18.88,-75,1
1688193644,2023-07-01 08:40,93.16,990.62,1008.93,152,20.01,18.89,-76,1
1688193945,2023-07-01 08:45,92.53,990.58,1008.89,152,20.35,19.11,-75,1
1688194245,2023-07-01 08:50,90.66,990.56,1008.87,152,20.60,19.03,-75,1
1688194545,2023-07-01 08:55,89.02,990.52,1008.83,152,20.75,18.89,-76,1
1688194845,2023-07-01 09:00,88.74,990.61,1008.92,152,20.56,18.65,-75,1
1688195145,2023-07-01 09:05,88.86,990.63,1008.94,152,20.68,18.79,-75,1
1688195445,2023-07-01 09:10,89.52,990.58,1008.90,152,20.47,18.70,-75,1
1688195745,2023-07-01 09:15,88.82,990.66,1008.98,152,20.33,18.44,-74,1
1688196045,2023-07-01 09:20,90.02,990.73,1009.04,152,20.50,18.82,-76,1
1688196345,2023-07-01 09:25,89.87,990.72,1009.03,152,20.71,19.00,-75,1
1688196645,2023-07-01 09:30,88.56,990.71,1009.03,152,20.78,18.84,-76,1
1688196945,2023-07-01 09:35,87.41,990.62,1008.94,152,20.90,18.74,-74,1
1688197245,2023-07-01 09:40,86.04,990.63,1008.94,152,20.98,18.57,-74,1
1688197546,2023-07-01 09:45,86.17,990.63,1008.95,152,21.03,18.64,-75,1
1688197846,2023-07-01 09:50,88.03,990.70,1009.01,152,20.71,18.67,-74,1
1688198146,2023-07-01 09:55,87.86,990.68,1008.99,152,20.93,18.86,-74,1
1688198446,2023-07-01 10:00,86.58,990.65,1008.96,152,21.23,18.92,-75,1
1688198746,2023-07-01 10:05,85.10,990.68,1008.99,152,21.61,19.02,-77,1
1688199046,2023-07-01 10:10,82.38,990.66,1008.98,152,21.93,18.81,-78,1
1688199346,2023-07-01 10:15,83.38,990.72,1009.03,152,21.82,18.89,-77,1
1688199646,2023-07-01 10:20,85.45,990.77,1009.08,152,21.45,18.92,-76,1
1688199946,2023-07-01 10:25,86.06,990.75,1009.06,152,21.37,18.96,-73,1
1688200246,2023-07-01 10:30,85.68,990.74,1009.05,152,21.67,19.18,-75,1
1688200547,2023-07-01 10:35,85.21,990.71,1009.03,152,21.54,18.97,-77,1
1688200847,2023-07-01 10:40,83.79,990.73,1009.05,152,21.73,18.88,-75,1
1688201147,2023-07-01 10:45,87.55,990.85,1009.16,152,21.14,19.01,-75,1
1688201447,2023-07-01 10:50,93.71,990.86,1009.17,152,20.56,19.53,-73,1
1688201747,2023-07-01 10:55,99.45,990.87,1009.18,152,19.87,19.80,-72,1
1688202047,2023-07-01 11:00,100.00,990.89,1009.20,152,19.74,19.76,-74,1
1688202347,2023-07-01 11:05,100.00,990.89,1009.21,152,19.87,19.89,-75,1
1688202647,2023-07-01 11:10,100.00,990.79,1009.11,152,20.24,20.26,-75,1
1688202947,2023-07-01 11:15,100.00,990.73,1009.05,152,20.49,20.51,-75,1
1688203547,2023-07-01 11:25,98.93,990.77,1009.08,152,20.24,20.08,-76,1
1688203847,2023-07-01 11:30,99.25,990.75,1009.06,152,20.26,20.15,-76,1
1688204147,2023-07-01 11:35,99.17,990.68,1008.99,152,20.32,20.20,-77,1
1688204447,2023-07-01 11:40,97.68,990.68,1008.99,152,20.45,20.09,-75,1
1688204747,2023-07-01 11:45,96.33,990.65,1008.96,152,20.68,20.09,-74,1
1688205047,2023-07-01 11:50,95.22,990.65,1008.97,152,20.74,19.96,-77,1
1688205347,2023-07-01 11:55,92.96,990.60,1008.91,152,21.20,20.03,-76,1
1688205648,2023-07-01 12:00,92.46,990.55,1008.86,152,21.42,20.16,-77,1
1688205948,2023-07-01 12:05,86.73,990.51,1008.82,152,21.84,19.55,-75,1
1688206248,2023-07-01 12:10,87.03,990.38,1008.69,152,22.15,19.91,-75,1
1688206549,2023-07-01 12:15,83.41,990.39,1008.71,152,22.35,19.42,-76,1
1688206849,2023-07-01 12:20,81.26,990.46,1008.78,152,22.37,19.02,-75,1
1688207149,2023-07-01 12:25,81.11,990.34,1008.65,152,22.53,19.14,-75,1
1688207449,2023-07-01 12:30,80.25,990.36,1008.68,152,22.90,19.33,-75,1
1688207749,2023-07-01 12:35,83.32,990.39,1008.71,152,22.46,19.51,-75,1
1688208049,2023-07-01 12:40,84.33,990.31,1008.62,152,22.28,19.52,-76,1
1688208349,2023-07-01 12:45,83.03,990.31,1008.63,152,22.70,19.69,-76,1
1688208649,2023-07-01 12:50,80.59,990.27,1008.58,152,22.80,19.30,-75,1
1688208949,2023-07-01 12:55,80.73,990.20,1008.51,152,22.95,19.48,-77,1
1688209250,2023-07-01 13:00,77.31,990.16,1008.47,152,23.43,19.25,-74,1
1688209550,2023-07-01 13:05,75.41,990.11,1008.43,152,23.53,18.95,-76,1
1688209850,2023-07-01 13:10,81.38,990.28,1008.59,152,23.00,19.65,-73,1
1688210150,2023-07-01 13:15,88.92,990.18,1008.49,152,21.86,19.97,-71,1
1688210450,2023-07-01 13:20,93.37,990.20,1008.51,152,21.20,20.10,-72,1
1688210750,2023-07-01 13:25,95.80,990.14,1008.45,152,21.25,20.57,-72,1
1688211050,2023-07-01 13:30,94.01,990.10,1008.42,152,21.48,20.49,-73,1
1688211350,2023-07-01 13:35,91.73,989.98,1008.30,152,21.66,20.27,-74,1
1688211650,2023-07-01 13:40,87.24,989.94,1008.25,152,21.90,19.70,-73,1
1688211951,2023-07-01 13:45,87.34,989.95,1008.26,152,21.80,19.62,-73,1
1688212251,2023-07-01 13:50,91.52,989.85,1008.16,152,22.10,20.67,-74,1
1688212551,2023-07-01 13:55,84.33,989.79,1008.10,152,22.17,19.42,-74,1
1688212851,2023-07-01 14:00,82.64,989.82,1008.13,152,22.80,19.71,-74,1
1688213151,2023-07-01 14:05,81.78,989.76,1008.08,152,23.80,20.51,-77,1
1688213451,2023-07-01 14:10,77.50,989.79,1008.11,152,24.05,19.89,-76,1
1688213751,2023-07-01 14:15,76.92,989.74,1008.06,152,24.21,19.92,-76,1
1688214051,2023-07-01 14:20,75.36,989.73,1008.04,152,24.31,19.69,-76,1
1688214351,2023-07-01 14:25,74.88,989.72,1008.03,152,24.40,19.67,-76,1
1688214651,2023-07-01 14:30,74.93,989.70,1008.01,152,24.73,20.00,-73,1
1688214951,2023-07-01 14:35,70.59,989.62,1007.93,152,25.15,19.44,-76,1
1688215251,2023-07-01 14:40,72.63,989.61,1007.92,152,25.07,19.82,-77,1
1688215551,2023-07-01 14:45,69.87,989.61,1007.92,152,24.99,19.13,-77,1
1688215851,2023-07-01 14:50,70.17,989.62,1007.94,152,24.78,18.99,-77,1
1688216152,2023-07-01 14:55,70.55,989.63,1007.94,152,24.67,18.97,-75,1
1688216452,2023-07-01 15:00,72.87,989.54,1007.85,152,24.69,19.51,-77,1
1688216752,2023-07-01 15:05,67.90,989.55,1007.87,152,24.52,18.22,-75,1
1688217052,2023-07-01 15:10,64.25,989.53,1007.84,152,24.96,17.76,-74,1
1688217352,2023-07-01 15:15,62.37,989.43,1007.75,152,25.35,17.66,-77,1
1688217652,2023-07-01 15:20,59.14,989.40,1007.71,152,26.56,17.95,-76,1
1688217952,2023-07-01 15:25,58.04,989.39,1007.70,152,26.83,17.90,-74,1
1688218252,2023-07-01 15:30,56.86,989.29,1007.61,152,26.91,17.65,-72,1
1688218552,2023-07-01 15:35,54.52,989.33,1007.64,152,27.41,17.45,-78,1
1688218852,2023-07-01 15:40,54.66,989.24,1007.55,152,26.99,17.10,-75,1
1688219152,2023-07-01 15:45,56.20,989.22,1007.53,152,26.66,17.23,-75,1
1688219452,2023-07-01 15:50,57.32,989.15,1007.46,152,26.24,17.16,-75,1
1688219752,2023-07-01 15:55,58.65,989.05,1007.36,152,26.12,17.41,-74,1
1688220052,2023-07-01 16:00,60.44,989.01,1007.32,152,25.98,17.75,-73,1
1688220659,2023-07-01 16:10,61.07,988.90,1007.22,152,25.89,17.83,-75,1
1688220959,2023-07-01 16:15,58.90,988.78,1007.10,152,26.17,17.52,-75,1
1688221259,2023-07-01 16:20,60.09,988.71,1007.03,152,25.78,17.47,-75,1
1688221559,2023-07-01 16:25,58.75,988.74,1007.05,152,25.71,17.05,-77,1
1688221859,2023-07-01 16:30,59.85,988.77,1007.08,152,25.63,17.27,-74,1
1688222159,2023-07-01 16:35,59.41,988.77,1007.08,152,25.73,17.24,-73,1
1688222459,2023-07-01 16:40,59.85,988.77,1007.08,152,25.47,17.12,-76,1
1688222759,2023-07-01 16:45,59.06,988.76,1007.07,152,25.41,16.85,-75,1
1688223059,2023-07-01 16:50,58.77,988.71,1007.03,152,25.21,16.58,-75,1
1688223359,2023-07-01 16:55,60.52,988.68,1007.00,152,25.09,16.94,-76,1
1688223659,2023-07-01 17:00,61.88,988.66,1006.98,152,25.07,17.27,-74,1
1688223961,2023-07-01 17:06,63.28,988.64,1006.95,152,24.96,17.52,-74,1
1688224261,2023-07-01 17:11,65.29,988.58,1006.89,152,25.02,18.07,-75,1
1688224561,2023-07-01 17:16,62.63,988.46,1006.77,152,25.28,17.66,-77,1
1688224861,2023-07-01 17:21,62.68,988.43,1006.74,152,25.07,17.47,-74,1
1688225161,2023-07-01 17:26,61.50,988.40,1006.71,152,25.08,17.18,-75,1
1688225461,2023-07-01 17:31,62.97,988.45,1006.76,152,24.98,17.46,-74,1
1688225762,2023-07-01 17:36,63.35,988.43,1006.75,152,24.86,17.44,-76,1
1688226062,2023-07-01 17:41,64.54,988.44,1006.75,152,24.73,17.61,-76,1
1688226362,2023-07-01 17:46,65.14,988.45,1006.77,152,24.66,17.69,-75,1
1688226662,2023-07-01 17:51,64.23,988.40,1006.71,152,24.59,17.40,-74,1
1688226962,2023-07-01 17:56,65.50,988.49,1006.80,152,24.63,17.75,-75,1
1688227262,2023-07-01 18:01,62.68,988.50,1006.81,152,24.46,16.89,-73,1
1688227562,2023-07-01 18:06,64.12,988.41,1006.72,152,24.54,17.33,-74,1
1688227862,2023-07-01 18:11,66.08,988.42,1006.74,152,24.44,17.71,-75,1
1688228162,2023-07-01 18:16,66.97,988.44,1006.76,152,24.33,17.82,-75,1
1688228462,2023-07-01 18:21,68.10,988.42,1006.73,152,23.97,17.74,-73,1
1688228762,2023-07-01 18:26,67.14,988.41,1006.73,152,24.18,17.72,-75,1
1688229062,2023-07-01 18:31,68.65,988.48,1006.79,152,24.01,17.91,-75,1
1688229362,2023-07-01 18:36,68.72,988.47,1006.79,152,24.00,17.91,-74,1
1688229662,2023-07-01 18:41,67.85,988.47,1006.78,152,23.92,17.64,-75,1
1688229963,2023-07-01 18:46,68.82,988.44,1006.75,152,23.90,17.84,-75,1
1688230263,2023-07-01 18:51,70.21,988.45,1006.76,152,23.74,18.01,-74,1
1688230563,2023-07-01 18:56,69.69,988.39,1006.70,152,23.81,17.96,-75,1
1688230863,2023-07-01 19:01,70.36,988.40,1006.71,152,23.58,17.89,-75,1
1688231163,2023-07-01 19:06,70.27,988.41,1006.72,152,23.69,17.97,-75,1
1688231463,2023-07-01 19:11,71.36,988.40,1006.71,152,23.55,18.08,-76,1
1688231763,2023-07-01 19:16,72.06,988.47,1006.78,152,23.46,18.15,-75,1
1688232063,2023-07-01 19:21,72.32,988.46,1006.78,152,23.34,18.09,-75,1
1688232363,2023-07-01 19:26,73.11,988.48,1006.79,152,23.17,18.10,-74,1
1688232663,2023-07-01 19:31,73.27,988.45,1006.76,152,23.07,18.04,-74,1
1688232963,2023-07-01 19:36,73.81,988.39,1006.70,152,22.98,18.07,-74,1
1688233263,2023-07-01 19:41,74.71,988.40,1006.71,152,22.85,18.14,-75,1
1688233563,2023-07-01 19:46,75.04,988.37,1006.68,152,22.74,18.10,-75,1
1688233864,2023-07-01 19:51,76.06,988.29,1006.60,152,22.53,18.12,-76,1
1688234164,2023-07-01 19:56,78.13,988.25,1006.56,152,22.26,18.28,-75,1
1688234464,2023-07-01 20:01,78.31,988.27,1006.58,152,22.19,18.25,-75,1
1688234765,2023-07-01 20:06,81.34,988.27,1006.59,152,21.82,18.50,-75,1
1688235065,2023-07-01 20:11,81.69,988.27,1006.58,152,21.80,18.55,-75,1
1688235365,2023-07-01 20:16,80.80,988.24,1006.56,152,21.89,18.46,-75,1
1688235665,2023-07-01 20:21,81.44,988.24,1006.55,152,21.82,18.52,-75,1
1688235965,2023-07-01 20:26,81.66,988.21,1006.53,152,21.79,18.53,-75,1
1688236265,2023-07-01 20:31,83.49,988.21,1006.53,152,21.64,18.74,-75,1
1688236565,2023-07-01 20:36,83.74,988.24,1006.55,152,21.51,18.66,-75,1
1688236865,2023-07-01 20:41,83.70,988.33,1006.64,152,21.47,18.61,-75,1
1688237165,2023-07-01 20:46,84.47,988.34,1006.65,152,21.37,18.66,-75,1
1688237465,2023-07-01 20:51,84.52,988.31,1006.62,152,21.28,18.58,-75,1
1688237765,2023-07-01 20:56,85.10,988.33,1006.64,152,21.14,18.55,-75,1
1688238065,2023-07-01 21:01,88.12,988.31,1006.63,152,21.00,18.97,-75,1
1688238366,2023-07-01 21:06,88.39,988.32,1006.63,152,20.90,18.92,-75,1
1688238666,2023-07-01 21:11,87.00,988.33,1006.65,152,20.93,18.70,-75,1
1688238966,2023-07-01 21:16,88.18,988.38,1006.70,152,20.84,18.83,-74,1
1688239266,2023-07-01 21:21,87.76,988.42,1006.74,152,20.86,18.77,-75,1
1688239566,2023-07-01 21:26,88.32,988.42,1006.73,152,20.79,18.80,-75,1
1688239866,2023-07-01 21:31,88.78,988.43,1006.75,152,20.73,18.83,-76,1
1688240167,2023-07-01 21:36,89.32,988.45,1006.76,152,20.67,18.87,-76,1
1688240467,2023-07-01 21:41,90.97,988.47,1006.78,152,20.55,19.04,-75,1
1688240767,2023-07-01 21:46,91.18,988.44,1006.75,152,20.52,19.05,-74,1
1688241067,2023-07-01 21:51,90.37,988.40,1006.71,152,20.53,18.91,-75,1
1688241367,2023-07-01 21:56,90.27,988.41,1006.72,152,20.52,18.89,-75,1
1688241667,2023-07-01 22:01,91.32,988.45,1006.76,152,20.46,19.01,-74,1
1688241967,2023-07-01 22:06,91.67,988.51,1006.82,152,20.41,19.02,-75,1
1688242267,2023-07-01 22:11,90.70,988.57,1006.89,152,20.41,18.85,-74,1
1688242567,2023-07-01 22:16,90.97,988.58,1006.90,152,20.39,18.88,-74,1
1688242867,2023-07-01 22:21,91.01,988.55,1006.86,152,20.31,18.81,-77,1
1688243167,2023-07-01 22:26,91.36,988.57,1006.89,152,20.25,18.81,-77,1
1688243467,2023-07-01 22:31,92.09,988.58,1006.89,152,20.14,18.83,-76,1
1688243767,2023-07-01 22:36,93.22,988.59,1006.91,152,20.07,18.96,-76,1
1688244068,2023-07-01 22:41,92.48,988.58,1006.89,152,20.01,18.77,-77,1
1688244368,2023-07-01 22:46,92.54,988.60,1006.91,152,20.01,18.78,-76,1
1688244668,2023-07-01 22:51,92.99,988.60,1006.91,152,19.95,18.80,-75,1
1688244968,2023-07-01 22:56,93.78,988.59,1006.90,152,19.84,18.82,-76,1
1688245268,2023-07-01 23:01,94.18,988.63,1006.95,152,19.80,18.85,-77,1
1688245569,2023-07-01 23:06,94.28,988.55,1006.86,152,19.77,18.84,-76,1
1688245869,2023-07-01 23:11,94.63,988.52,1006.83,152,19.69,18.82,-76,1
1688246169,2023-07-01 23:16,95.50,988.48,1006.79,152,19.58,18.86,-76,1
1688246469,2023-07-01 23:21,95.52,988.46,1006.77,152,19.53,18.81,-77,1
1688246769,2023-07-01 23:26,95.10,988.42,1006.73,152,19.46,18.67,-76,1
1688247069,2023-07-01 23:31,96.06,988.40,1006.72,152,19.35,18.72,-76,1
1688247369,2023-07-01 23:36,99.19,988.42,1006.73,152,19.24,19.12,-76,1
1688247669,2023-07-01 23:41,99.41,988.41,1006.72,152,19.16,19.08,-76,1
1688247969,2023-07-01 23:46,98.17,988.36,1006.67,152,19.07,18.79,-76,1
1688248269,2023-07-01 23:51,99.30,988.37,1006.68,152,18.96,18.86,-76,1
1688248569,2023-07-01 23:56,100.00,988.39,1006.71,152,18.81,18.82,-74,1