1688248869,2023-07-02 00:01,100.00,988.29,1006.61,152,18.77,18.78,-76,1
1688249470,2023-07-02 00:11,100.00,988.24,1006.55,152,18.79,18.80,-75,1
1688249770,2023-07-02 00:16,100.00,988.23,1006.55,152,18.57,18.58,-75,1
1688250070,2023-07-02 00:21,100.00,988.26,1006.57,152,18.57,18.58,-75,1
1688250370,2023-07-02 00:26,100.00,988.23,1006.55,152,18.66,18.67,-74,1
1688250670,2023-07-02 00:31,100.00,988.20,1006.51,152,18.61,18.62,-74,1
1688250970,2023-07-02 00:36,100.00,988.18,1006.50,152,18.69,18.70,-76,1
1688251270,2023-07-02 00:41,100.00,988.17,1006.48,152,18.71,18.72,-72,1
1688251570,2023-07-02 00:46,100.00,988.18,1006.49,152,18.70,18.71,-74,1
1688251870,2023-07-02 00:51,100.00,988.13,1006.45,152,18.62,18.63,-75,1
1688252170,2023-07-02 00:56,100.00,988.17,1006.48,152,18.58,18.59,-75,1
1688252470,2023-07-02 01:01,100.00,988.14,1006.45,152,18.51,18.52,-76,1
1688252770,2023-07-02 01:06,100.00,988.17,1006.49,152,18.46,18.47,-75,1
1688253071,2023-07-02 01:11,100.00,988.07,1006.38,152,18.36,18.37,-75,1
1688253371,2023-07-02 01:16,100.00,987.99,1006.30,152,18.28,18.29,-74,1
1688253971,2023-07-02 01:26,100.00,987.94,1006.25,152,18.31,18.32,-74,1
1688254271,2023-07-02 01:31,100.00,987.91,1006.23,152,18.33,18.34,-73,1
1688254571,2023-07-02 01:36,100.00,987.89,1006.20,152,18.37,18.38,-74,1
1688254871,2023-07-02 01:41,100.00,987.84,1006.15,152,18.42,18.43,-73,1
1688255171,2023-07-02 01:46,100.00,987.89,1006.20,152,18.46,18.47,-75,1
1688255771,2023-07-02 01:56,100.00,987.83,1006.14,152,18.57,18.58,-74,1
1688256071,2023-07-02 02:01,100.00,987.85,1006.17,152,18.58,18.59,-74,1
1688256371,2023-07-02 02:06,100.00,987.82,1006.13,152,18.56,18.57,-76,1
1688256672,2023-07-02 02:11,100.00,987.84,1006.16,152,18.54,18.55,-75,1
1688256972,2023-07-02 02:16,100.00,987.84,1006.16,152,18.54,18.55,-75,1
1688257272,2023-07-02 02:21,100.00,987.85,1006.16,152,18.54,18.55,-74,1
1688257572,2023-07-02 02:26,100.00,987.80,1006.12,152,18.51,18.52,-75,1
1688257872,2023-07-02 02:31,100.00,987.83,1006.15,152,18.46,18.47,-75,1
1688258172,2023-07-02 02:36,100.00,987.83,1006.15,152,18.38,18.39,-75,1
1688258472,2023-07-02 02:41,100.00,987.87,1006.18,152,18.30,18.31,-74,1
1688258772,2023-07-02 02:46,100.00,987.84,1006.15,152,18.21,18.22,-74,1
1688259372,2023-07-02 02:56,100.00,987.68,1005.99,152,18.09,18.10,-75,1
1688259672,2023-07-02 03:01,100.00,987.63,1005.94,152,17.99,18.00,-74,1
1688259972,2023-07-02 03:06,100.00,987.60,1005.91,152,17.99,18.00,-74,1
1688260272,2023-07-02 03:11,100.00,987.54,1005.85,152,17.88,17.89,-75,1
1688260572,2023-07-02 03:16,100.00,987.52,1005.84,152,17.85,17.86,-75,1
1688260872,2023-07-02 03:21,100.00,987.44,1005.76,152,17.82,17.83,-74,1
1688261172,2023-07-02 03:26,100.00,987.43,1005.74,152,17.72,17.73,-75,1
1688261472,2023-07-02 03:31,100.00,987.39,1005.71,152,17.66,17.67,-75,1
1688261773,2023-07-02 03:36,100.00,987.34,1005.66,152,17.59,17.60,-75,1
1688262073,2023-07-02 03:41,100.00,987.33,1005.64,152,17.49,17.50,-75,1
1688262373,2023-07-02 03:46,100.00,987.30,1005.61,152,17.38,17.39,-75,1
1688262673,2023-07-02 03:51,100.00,987.30,1005.61,152,17.35,17.36,-75,1
1688262973,2023-07-02 03:56,100.00,987.30,1005.61,152,17.26,17.27,-75,1
1688263273,2023-07-02 04:01,100.00,987.34,1005.66,152,17.21,17.22,-73,1
1688263573,2023-07-02 04:06,100.00,987.35,1005.66,152,17.12,17.13,-75,1
1688264173,2023-07-02 04:16,100.00,987.40,1005.71,152,16.98,16.99,-76,1
1688264473,2023-07-02 04:21,100.00,987.45,1005.76,152,16.94,16.95,-74,1
1688264773,2023-07-02 04:26,100.00,987.48,1005.80,152,16.92,16.93,-75,1
1688265073,2023-07-02 04:31,100.00,987.53,1005.84,152,16.89,16.90,-75,1
1688265373,2023-07-02 04:36,100.00,987.58,1005.89,152,16.86,16.87,-74,1
1688265673,2023-07-02 04:41,100.00,987.57,1005.88,152,16.84,16.85,-76,1
1688265973,2023-07-02 04:46,100.00,987.54,1005.85,152,16.82,16.83,-75,1
1688266273,2023-07-02 04:51,100.00,987.52,1005.84,152,16.86,16.87,-75,1
1688266574,2023-07-02 04:56,100.00,987.57,1005.88,152,16.85,16.86,-75,1
1688266874,2023-07-02 05:01,100.00,987.53,1005.84,152,16.88,16.89,-75,1
1688267174,2023-07-02 05:06,100.00,987.54,1005.86,152,16.92,16.93,-74,1
1688267474,2023-07-02 05:11,100.00,987.51,1005.82,152,16.95,16.96,-75,1
1688267774,2023-07-02 05:16,100.00,987.53,1005.84,152,16.93,16.94,-74,1
1688268074,2023-07-02 05:21,100.00,987.48,1005.79,152,16.95,16.96,-75,1
1688268374,2023-07-02 05:26,100.00,987.42,1005.73,152,17.03,17.04,-75,1
1688268674,2023-07-02 05:31,100.00,987.40,1005.71,152,17.07,17.08,-75,1
1688268974,2023-07-02 05:36,100.00,987.41,1005.72,152,17.19,17.20,-76,1
1688269274,2023-07-02 05:41,100.00,987.37,1005.68,152,17.26,17.27,-74,1
1688269574,2023-07-02 05:46,100.00,987.37,1005.68,152,17.34,17.35,-74,1
1688269874,2023-07-02 05:51,100.00,987.37,1005.69,152,17.53,17.54,-74,1
1688270174,2023-07-02 05:56,100.00,987.39,1005.70,152,17.65,17.66,-75,1
1688270474,2023-07-02 06:01,100.00,987.46,1005.77,152,17.77,17.78,-75,1
1688270774,2023-07-02 06:06,100.00,987.46,1005.77,152,17.86,17.87,-75,1
1688271381,2023-07-02 06:16,100.00,987.53,1005.84,152,18.04,18.05,-74,1
1688271681,2023-07-02 06:21,100.00,987.51,1005.83,152,18.16,18.17,-75,1
1688271981,2023-07-02 06:26,100.00,987.51,1005.83,152,18.23,18.24,-75,1
1688272281,2023-07-02 06:31,100.00,987.53,1005.85,152,18.42,18.43,-75,1
1688272581,2023-07-02 06:36,100.00,987.54,1005.86,152,18.47,18.48,-76,1
1688272881,2023-07-02 06:41,100.00,987.46,1005.77,152,18.62,18.63,-75,1
1688273181,2023-07-02 06:46,100.00,987.47,1005.78,152,18.75,18.76,-75,1
1688273481,2023-07-02 06:51,100.00,987.48,1005.80,152,19.00,19.02,-76,1
1688273781,2023-07-02 06:56,100.00,987.41,1005.72,152,19.33,19.35,-73,1
1688274081,2023-07-02 07:01,100.00,987.46,1005.77,152,19.56,19.58,-74,1
1688274381,2023-07-02 07:06,100.00,987.48,1005.79,152,19.78,19.80,-75,1
1688274681,2023-07-02 07:11,99.92,987.44,1005.75,152,19.98,19.98,-73,1
1688274981,2023-07-02 07:16,99.04,987.45,1005.76,152,20.11,19.97,-75,1
1688275281,2023-07-02 07:21,97.50,987.37,1005.68,152,20.27,19.88,-74,1
1688275582,2023-07-02 07:26,95.10,987.42,1005.74,152,20.45,19.65,-74,1
1688275882,2023-07-02 07:31,93.54,987.51,1005.82,152,20.77,19.71,-76,1
1688276182,2023-07-02 07:36,91.03,987.47,1005.79,152,21.03,19.53,-74,1
1688276482,2023-07-02 07:41,89.98,987.43,1005.74,152,21.39,19.69,-76,1
1688276782,2023-07-02 07:46,88.18,987.42,1005.73,152,21.52,19.50,-74,1
1688277082,2023-07-02 07:51,87.12,987.46,1005.78,152,21.71,19.49,-74,1
1688277382,2023-07-02 07:56,86.81,987.45,1005.76,152,21.67,19.39,-75,1
1688277682,2023-07-02 08:01,85.58,987.48,1005.79,152,21.79,19.28,-76,1
1688277982,2023-07-02 08:06,85.86,987.38,1005.69,152,21.84,19.38,-76,1
1688278282,2023-07-02 08:11,85.48,987.39,1005.70,152,21.80,19.27,-75,1
1688278888,2023-07-02 08:21,84.80,987.40,1005.71,152,22.16,19.50,-75,1
1688279188,2023-07-02 08:26,83.24,987.34,1005.66,152,22.43,19.46,-74,1
1688279488,2023-07-02 08:31,81.15,987.33,1005.64,152,22.66,19.28,-74,1
1688279789,2023-07-02 08:36,81.98,987.34,1005.66,152,22.63,19.41,-74,1
1688280089,2023-07-02 08:41,80.09,987.36,1005.67,152,22.86,19.26,-75,1
1688280389,2023-07-02 08:46,80.89,987.33,1005.64,152,23.08,19.64,-76,1
1688280689,2023-07-02 08:51,75.87,987.31,1005.63,152,23.32,18.84,-75,1
1688280989,2023-07-02 08:56,75.07,987.30,1005.62,152,23.32,18.67,-77,1
1688281289,2023-07-02 09:01,72.42,987.30,1005.61,152,23.28,18.06,-75,1
1688281589,2023-07-02 09:06,72.10,987.31,1005.62,152,23.18,17.89,-75,1
1688281889,2023-07-02 09:11,71.77,987.29,1005.60,152,23.34,17.97,-76,1
1688282189,2023-07-02 09:16,69.10,987.29,1005.61,152,23.62,17.64,-74,1
1688282489,2023-07-02 09:21,65.61,987.33,1005.64,152,23.99,17.17,-76,1
1688282789,2023-07-02 09:26,63.48,987.28,1005.59,152,24.25,16.90,-75,1
1688283089,2023-07-02 09:31,62.20,987.37,1005.68,152,24.24,16.57,-73,1
1688283389,2023-07-02 09:36,63.52,987.35,1005.66,152,24.33,16.98,-73,1
1688283689,2023-07-02 09:41,64.34,987.38,1005.69,152,24.16,17.02,-74,1
1688283990,2023-07-02 09:46,62.31,987.33,1005.64,152,24.37,16.72,-75,1
1688284290,2023-07-02 09:51,60.68,987.42,1005.73,152,24.54,16.46,-75,1
1688284590,2023-07-02 09:56,61.13,987.44,1005.75,152,24.67,16.70,-75,1
1688284890,2023-07-02 10:01,57.64,987.40,1005.72,152,25.08,16.16,-75,1
1688285190,2023-07-02 10:06,56.08,987.35,1005.67,152,24.89,15.55,-74,1
1688285490,2023-07-02 10:11,55.64,987.36,1005.68,152,24.69,15.24,-75,1
1688285790,2023-07-02 10:16,53.69,987.35,1005.66,152,24.85,14.84,-73,1
1688286090,2023-07-02 10:21,52.44,987.39,1005.70,152,25.13,14.73,-74,1
1688286390,2023-07-02 10:26,50.56,987.39,1005.71,152,25.43,14.44,-73,1
1688286690,2023-07-02 10:31,50.47,987.39,1005.70,152,25.72,14.68,-74,1
1688286990,2023-07-02 10:36,49.88,987.38,1005.69,152,25.66,14.44,-77,1
1688287290,2023-07-02 10:41,48.10,987.39,1005.70,152,25.87,14.08,-73,1
1688287590,2023-07-02 10:46,48.22,987.41,1005.72,152,25.86,14.10,-75,1
1688287890,2023-07-02 10:51,48.09,987.40,1005.72,152,26.09,14.27,-74,1
1688288190,2023-07-02 10:56,47.74,987.39,1005.71,152,26.28,14.33,-74,1
1688288490,2023-07-02 11:01,45.14,987.40,1005.72,152,26.84,13.98,-74,1
1688288791,2023-07-02 11:06,44.59,987.38,1005.69,152,26.19,13.20,-74,1
1688289091,2023-07-02 11:11,44.21,987.41,1005.73,152,26.14,13.03,-73,1
1688289391,2023-07-02 11:16,45.36,987.42,1005.73,152,25.74,13.05,-74,1
1688289691,2023-07-02 11:21,47.35,987.43,1005.74,152,25.03,13.07,-74,1
1688289991,2023-07-02 11:26,47.02,987.45,1005.76,152,25.34,13.24,-74,1
1688290291,2023-07-02 11:31,47.11,987.43,1005.75,152,25.50,13.42,-76,1
1688290591,2023-07-02 11:36,46.61,987.42,1005.73,152,25.74,13.47,-77,1
1688290891,2023-07-02 11:41,46.18,987.40,1005.71,152,25.66,13.26,-74,1
1688291191,2023-07-02 11:46,46.82,987.37,1005.68,152,25.65,13.46,-76,1
1688291491,2023-07-02 11:51,46.23,987.41,1005.72,152,26.02,13.60,-76,1
1688291791,2023-07-02 11:56,46.11,987.40,1005.71,152,25.80,13.36,-76,1
1688292091,2023-07-02 12:01,47.43,987.35,1005.66,152,25.64,13.65,-76,1
1688292391,2023-07-02 12:06,47.84,987.29,1005.60,152,25.88,14.00,-75,1
1688292692,2023-07-02 12:11,46.47,987.23,1005.54,152,26.08,13.74,-77,1
1688292992,2023-07-02 12:16,45.50,987.19,1005.50,152,26.11,13.44,-74,1
1688293292,2023-07-02 12:21,45.21,987.07,1005.38,152,26.51,13.70,-75,1
1688293592,2023-07-02 12:26,45.88,987.07,1005.38,152,26.28,13.72,-77,1
1688293894,2023-07-02 12:31,46.38,987.12,1005.44,152,26.25,13.86,-77,1
1688294194,2023-07-02 12:36,47.35,987.12,1005.43,152,26.22,14.15,-75,1
1688294495,2023-07-02 12:41,49.16,987.24,1005.55,152,26.17,14.69,-75,1
1688294795,2023-07-02 12:46,46.62,987.16,1005.47,152,26.06,13.77,-76,1
1688295096,2023-07-02 12:51,47.27,987.23,1005.55,152,26.14,14.05,-75,1
1688295396,2023-07-02 12:56,48.14,987.13,1005.45,152,26.03,14.23,-75,1
1688295696,2023-07-02 13:01,48.25,987.17,1005.48,152,26.27,14.49,-74,1
1688295996,2023-07-02 13:06,48.43,987.22,1005.53,152,25.90,14.21,-75,1
1688296296,2023-07-02 13:11,49.63,987.25,1005.56,152,25.71,14.41,-75,1
1688296596,2023-07-02 13:16,49.48,987.39,1005.71,152,25.46,14.14,-73,1
1688296896,2023-07-02 13:21,52.33,987.36,1005.68,152,25.29,14.85,-74,1
1688297196,2023-07-02 13:26,52.59,987.41,1005.72,152,25.14,14.79,-74,1
1688297496,2023-07-02 13:31,54.30,987.39,1005.70,152,24.46,14.65,-75,1
1688297796,2023-07-02 13:36,54.67,987.37,1005.69,152,24.65,14.93,-76,1
1688298096,2023-07-02 13:41,55.20,987.33,1005.65,152,24.58,15.02,-76,1
1688298396,2023-07-02 13:46,52.52,987.31,1005.62,152,25.01,14.64,-74,1
1688298696,2023-07-02 13:51,52.04,987.36,1005.67,152,25.04,14.53,-74,1
1688298997,2023-07-02 13:56,52.49,987.43,1005.74,152,25.05,14.67,-74,1
1688299297,2023-07-02 14:01,48.72,987.36,1005.67,152,25.20,13.66,-75,1
1688299597,2023-07-02 14:06,48.19,987.33,1005.65,152,26.13,14.34,-75,1
1688299897,2023-07-02 14:11,47.19,987.35,1005.66,152,26.42,14.28,-76,1
1688300197,2023-07-02 14:16,46.45,987.42,1005.73,152,26.75,14.34,-76,1
1688300497,2023-07-02 14:21,47.04,987.40,1005.71,152,26.59,14.39,-74,1
1688300797,2023-07-02 14:26,47.95,987.50,1005.82,152,26.50,14.60,-71,1
1688301097,2023-07-02 14:31,49.87,987.61,1005.92,152,26.25,14.98,-76,1
1688301397,2023-07-02 14:36,51.09,987.55,1005.87,152,25.87,15.01,-77,1
1688301697,2023-07-02 14:41,52.18,987.53,1005.85,152,25.98,15.44,-75,1
1688301997,2023-07-02 14:46,51.24,987.42,1005.73,152,26.10,15.27,-75,1
1688302297,2023-07-02 14:51,53.92,987.52,1005.83,152,26.95,16.85,-76,1
1688302597,2023-07-02 14:56,48.98,987.56,1005.87,152,26.87,15.27,-76,1
1688302897,2023-07-02 15:01,50.25,987.54,1005.86,152,26.51,15.34,-75,1
1688303198,2023-07-02 15:06,51.79,987.65,1005.96,152,26.11,15.44,-76,1
1688303498,2023-07-02 15:11,53.52,987.63,1005.94,152,25.36,15.26,-76,1
1688303798,2023-07-02 15:16,53.76,987.80,1006.11,152,25.13,15.12,-75,1
1688304098,2023-07-02 15:21,53.02,987.85,1006.16,152,25.50,15.25,-76,1
1688304398,2023-07-02 15:26,54.95,987.72,1006.03,152,25.43,15.74,-76,1
1688304698,2023-07-02 15:31,55.26,987.76,1006.07,152,25.22,15.63,-77,1
1688304998,2023-07-02 15:36,57.39,987.80,1006.12,152,24.73,15.76,-75,1
1688305298,2023-07-02 15:41,57.09,987.89,1006.20,152,24.28,15.26,-75,1
1688305598,2023-07-02 15:46,58.13,987.93,1006.25,152,24.13,15.40,-75,1
1688305898,2023-07-02 15:51,60.19,987.97,1006.28,152,23.82,15.66,-75,1
1688306198,2023-07-02 15:56,60.86,987.99,1006.30,152,23.67,15.69,-76,1
1688306498,2023-07-02 16:01,61.47,987.96,1006.28,152,23.53,15.71,-75,1
1688306798,2023-07-02 16:06,61.86,988.02,1006.33,152,23.32,15.61,-76,1
1688307099,2023-07-02 16:11,62.55,987.98,1006.29,152,23.32,15.79,-76,1
1688307400,2023-07-02 16:16,63.24,987.97,1006.29,152,23.32,15.96,-75,1
1688307700,2023-07-02 16:21,62.60,987.96,1006.27,152,23.36,15.84,-77,1
1688308003,2023-07-02 16:26,62.88,988.04,1006.35,152,23.36,15.91,-77,1
1688308303,2023-07-02 16:31,61.87,988.11,1006.42,152,23.34,15.63,-73,1
1688308603,2023-07-02 16:36,63.70,988.13,1006.44,152,23.32,16.07,-75,1
1688308903,2023-07-02 16:41,63.46,988.08,1006.39,152,23.31,16.00,-73,1
1688309203,2023-07-02 16:46,61.90,988.06,1006.37,152,23.38,15.68,-75,1
1688309503,2023-07-02 16:51,61.39,988.13,1006.44,152,23.08,15.27,-75,1
1688309803,2023-07-02 16:56,62.30,988.07,1006.38,152,23.25,15.66,-75,1
1688310103,2023-07-02 17:01,61.34,988.06,1006.37,152,23.44,15.59,-75,1
1688310403,2023-07-02 17:06,60.44,988.06,1006.38,152,23.80,15.70,-75,1
1688310703,2023-07-02 17:11,60.14,988.04,1006.35,152,23.86,15.68,-76,1
1688311004,2023-07-02 17:16,60.30,988.12,1006.43,152,23.73,15.60,-75,1
1688311305,2023-07-02 17:21,61.53,988.13,1006.44,152,23.62,15.81,-76,1
1688311605,2023-07-02 17:26,61.27,988.18,1006.49,152,23.40,15.54,-74,1
1688311905,2023-07-02 17:31,62.30,988.15,1006.46,152,23.43,15.83,-74,1
1688312205,2023-07-02 17:36,62.09,988.08,1006.40,152,23.54,15.88,-76,1
1688312505,2023-07-02 17:41,63.72,988.24,1006.55,152,23.15,15.92,-77,1
1688312805,2023-07-02 17:46,62.95,988.30,1006.61,152,23.21,15.78,-76,1
1688313105,2023-07-02 17:51,63.60,988.23,1006.55,152,23.22,15.95,-75,1
1688313405,2023-07-02 17:56,64.44,988.26,1006.57,152,23.20,16.14,-76,1
1688313705,2023-07-02 18:01,65.12,988.34,1006.65,152,23.18,16.28,-76,1
1688314005,2023-07-02 18:06,63.94,988.38,1006.70,152,23.41,16.21,-75,1
1688314305,2023-07-02 18:11,64.57,988.36,1006.67,152,23.52,16.47,-75,1
1688314607,2023-07-02 18:16,64.96,988.33,1006.64,152,23.49,16.54,-74,1
1688314907,2023-07-02 18:21,65.75,988.44,1006.76,152,23.37,16.62,-76,1
1688315207,2023-07-02 18:26,65.31,988.36,1006.67,152,23.44,16.58,-74,1
1688315507,2023-07-02 18:31,65.25,988.43,1006.75,152,23.28,16.41,-75,1
1688315807,2023-07-02 18:36,61.26,988.51,1006.82,152,23.33,15.47,-75,1
1688316107,2023-07-02 18:41,60.24,988.59,1006.91,152,23.25,15.13,-74,1
1688316407,2023-07-02 18:46,60.66,988.63,1006.95,152,23.02,15.03,-74,1
1688316708,2023-07-02 18:51,61.86,988.65,1006.96,152,22.77,15.09,-74,1
1688317008,2023-07-02 18:56,62.49,988.74,1007.05,152,22.74,15.22,-74,1
1688317309,2023-07-02 19:01,62.61,988.81,1007.12,152,22.60,15.12,-74,1
1688317609,2023-07-02 19:06,63.20,988.82,1007.13,152,22.51,15.18,-74,1
1688317909,2023-07-02 19:11,64.08,988.90,1007.21,152,22.50,15.39,-75,1
1688318209,2023-07-02 19:16,65.24,988.94,1007.25,152,22.44,15.61,-76,1
1688318509,2023-07-02 19:21,66.00,988.96,1007.28,152,22.48,15.83,-75,1
1688318809,2023-07-02 19:26,67.71,989.04,1007.36,152,22.43,16.18,-75,1
1688319109,2023-07-02 19:31,70.85,989.04,1007.35,152,22.25,16.72,-75,1
1688319409,2023-07-02 19:36,71.96,989.08,1007.39,152,22.14,16.86,-75,1
1688319709,2023-07-02 19:41,72.60,989.04,1007.36,152,22.05,16.92,-76,1
1688320009,2023-07-02 19:46,73.15,989.12,1007.43,152,22.04,17.03,-75,1
1688320309,2023-07-02 19:51,74.01,989.16,1007.47,152,21.94,17.11,-73,1
1688320609,2023-07-02 19:56,74.34,989.17,1007.48,152,21.79,17.04,-74,1
1688320909,2023-07-02 20:01,75.46,989.19,1007.51,152,21.59,17.08,-75,1
1688321210,2023-07-02 20:06,76.39,989.24,1007.55,152,21.42,17.11,-74,1
1688321511,2023-07-02 20:11,77.06,989.25,1007.57,152,21.31,17.14,-75,1
1688321811,2023-07-02 20:16,78.49,989.28,1007.59,152,21.14,17.27,-74,1
1688322112,2023-07-02 20:21,78.35,989.41,1007.72,152,21.06,17.16,-75,1
1688322412,2023-07-02 20:26,78.81,989.51,1007.82,152,20.95,17.15,-76,1
1688322712,2023-07-02 20:31,79.20,989.55,1007.87,152,20.90,17.18,-75,1
1688323012,2023-07-02 20:36,80.34,989.62,1007.94,152,20.75,17.26,-75,1
1688323312,2023-07-02 20:41,80.56,989.69,1008.00,152,20.69,17.24,-76,1
1688323612,2023-07-02 20:46,80.07,989.89,1008.20,152,20.68,17.14,-76,1
1688323912,2023-07-02 20:51,79.31,989.94,1008.25,152,20.61,16.92,-75,1
1688324212,2023-07-02 20:56,78.38,990.03,1008.35,152,20.58,16.70,-76,1
1688324512,2023-07-02 21:01,78.65,990.08,1008.40,152,20.58,16.76,-75,1
1688324812,2023-07-02 21:06,79.20,990.14,1008.45,152,20.53,16.82,-75,1
1688325112,2023-07-02 21:11,79.19,990.25,1008.56,152,20.41,16.70,-76,1
1688325413,2023-07-02 21:16,77.26,990.35,1008.66,152,20.22,16.13,-76,1
1688325713,2023-07-02 21:21,76.34,990.45,1008.77,152,20.22,15.94,-75,1
1688326013,2023-07-02 21:26,75.21,990.58,1008.89,152,20.20,15.69,-76,1
1688326313,2023-07-02 21:31,73.45,990.60,1008.92,152,20.12,15.24,-76,1
1688326613,2023-07-02 21:36,70.90,990.64,1008.96,152,20.09,14.66,-75,1
1688326913,2023-07-02 21:41,69.39,990.75,1009.07,152,19.94,14.19,-74,1
1688327213,2023-07-02 21:46,69.02,990.90,1009.21,152,19.88,14.05,-76,1
1688327513,2023-07-02 21:51,69.35,990.94,1009.26,152,19.79,14.03,-75,1
1688327813,2023-07-02 21:56,69.36,990.99,1009.30,152,19.68,13.93,-76,1
1688328113,2023-07-02 22:01,69.89,991.03,1009.34,152,19.55,13.92,-76,1
1688328413,2023-07-02 22:06,69.50,991.10,1009.42,152,19.43,13.72,-75,1
1688328713,2023-07-02 22:11,69.70,991.14,1009.45,152,19.33,13.67,-76,1
1688329013,2023-07-02 22:16,70.23,991.13,1009.44,152,19.21,13.67,-75,1
1688329313,2023-07-02 22:21,71.06,991.17,1009.48,152,19.16,13.81,-76,1
1688329613,2023-07-02 22:26,71.68,991.22,1009.53,152,19.05,13.83,-75,1
1688329913,2023-07-02 22:31,72.74,991.24,1009.55,152,18.95,13.96,-76,1
1688330214,2023-07-02 22:36,73.40,991.26,1009.58,152,18.83,13.99,-75,1
1688330514,2023-07-02 22:41,74.33,991.30,1009.61,152,18.69,14.05,-76,1
1688330814,2023-07-02 22:46,74.80,991.40,1009.71,152,18.57,14.03,-76,1
1688331114,2023-07-02 22:51,75.67,991.49,1009.80,152,18.37,14.01,-76,1
1688331414,2023-07-02 22:56,76.22,991.62,1009.93,152,18.23,13.99,-76,1
1688331714,2023-07-02 23:01,77.13,991.60,1009.91,152,18.05,14.00,-75,1
1688332014,2023-07-02 23:06,78.60,991.63,1009.94,152,17.86,14.10,-76,1
1688332314,2023-07-02 23:11,78.95,991.63,1009.94,152,17.73,14.05,-75,1
1688332615,2023-07-02 23:16,78.98,991.64,1009.95,152,17.61,13.94,-75,1
1688332915,2023-07-02 23:21,79.74,991.68,1009.99,152,17.49,13.97,-76,1
1688333215,2023-07-02 23:26,80.49,991.72,1010.03,152,17.36,13.98,-76,1
1688333515,2023-07-02 23:31,80.90,991.74,1010.05,152,17.26,13.96,-76,1
1688333815,2023-07-02 23:36,82.08,991.78,1010.09,152,17.16,14.09,-76,1
1688334115,2023-07-02 23:41,83.08,991.81,1010.12,152,17.04,14.16,-76,1
1688334415,2023-07-02 23:46,82.59,991.88,1010.19,152,17.00,14.03,-76,1
1688334715,2023-07-02 23:51,83.40,991.89,1010.21,152,16.92,14.10,-76,1
1688335015,2023-07-02 23:56,83.41,991.92,1010.24,152,16.89,14.07,-75,1