1688421786,2023-07-04 00:03,76.93,995.36,1013.67,152,17.97,13.88,-75,1
1688422086,2023-07-04 00:08,74.75,995.35,1013.67,152,17.98,13.45,-75,1
1688422386,2023-07-04 00:13,74.69,995.34,1013.65,152,17.99,13.44,-75,1
1688422686,2023-07-04 00:18,74.76,995.35,1013.66,152,17.93,13.40,-75,1
1688422987,2023-07-04 00:23,75.31,995.38,1013.70,152,17.86,13.45,-75,1
1688423287,2023-07-04 00:28,75.20,995.43,1013.75,152,17.82,13.39,-75,1
1688423587,2023-07-04 00:33,76.73,995.47,1013.78,152,17.82,13.69,-75,1
1688423887,2023-07-04 00:38,75.69,995.49,1013.80,152,17.77,13.44,-75,1
1688424187,2023-07-04 00:43,76.40,995.46,1013.77,152,17.72,13.53,-75,1
1688424487,2023-07-04 00:48,77.07,995.46,1013.77,152,17.59,13.54,-75,1
1688424787,2023-07-04 00:53,77.15,995.46,1013.77,152,17.52,13.49,-75,1
1688425087,2023-07-04 00:58,78.04,995.46,1013.78,152,17.39,13.54,-75,1
1688425387,2023-07-04 01:03,77.77,995.59,1013.90,152,17.30,13.40,-75,1
1688425687,2023-07-04 01:08,79.15,995.62,1013.93,152,17.17,13.54,-75,1
1688425987,2023-07-04 01:13,78.70,995.69,1014.00,152,17.03,13.32,-75,1
1688426287,2023-07-04 01:18,80.65,995.78,1014.09,152,16.89,13.56,-75,1
1688426587,2023-07-04 01:23,82.27,995.79,1014.11,152,16.69,13.67,-75,1
1688426888,2023-07-04 01:28,82.35,995.85,1014.16,152,16.59,13.58,-75,1
1688427188,2023-07-04 01:33,84.12,995.83,1014.14,152,16.42,13.75,-75,1
1688427488,2023-07-04 01:38,81.49,995.83,1014.14,152,16.50,13.34,-75,1
1688427788,2023-07-04 01:43,83.55,995.85,1014.16,152,16.32,13.54,-75,1
1688428088,2023-07-04 01:48,83.59,995.88,1014.20,152,16.24,13.47,-75,1
1688428388,2023-07-04 01:53,82.99,995.85,1014.16,152,16.16,13.28,-75,1
1688428688,2023-07-04 01:58,84.92,995.86,1014.18,152,15.94,13.42,-75,1
1688428988,2023-07-04 02:03,86.70,995.86,1014.17,152,15.83,13.63,-75,1
1688429288,2023-07-04 02:08,84.11,995.88,1014.20,152,15.81,13.15,-75,1
1688429588,2023-07-04 02:13,84.61,995.87,1014.19,152,15.68,13.11,-75,1
1688429888,2023-07-04 02:18,85.57,995.90,1014.21,152,15.60,13.20,-75,1
1688430188,2023-07-04 02:23,85.49,995.88,1014.19,152,15.58,13.17,-75,1
1688430489,2023-07-04 02:28,85.18,995.87,1014.19,152,15.55,13.08,-74,1
1688430789,2023-07-04 02:33,84.38,995.90,1014.21,152,15.53,12.92,-75,1
1688431089,2023-07-04 02:38,86.30,995.90,1014.21,152,15.52,13.25,-75,1
1688431389,2023-07-04 02:43,85.19,995.94,1014.25,152,15.49,13.03,-75,1
1688431689,2023-07-04 02:48,85.22,995.95,1014.27,152,15.43,12.97,-75,1
1688431989,2023-07-04 02:53,85.22,995.97,1014.28,152,15.35,12.89,-75,1
1688432289,2023-07-04 02:58,87.15,995.97,1014.28,152,15.22,13.11,-75,1
1688432589,2023-07-04 03:03,87.84,996.03,1014.34,152,15.11,13.12,-75,1
1688432889,2023-07-04 03:08,86.81,996.01,1014.33,152,15.05,12.88,-74,1
1688433189,2023-07-04 03:13,88.40,996.06,1014.37,152,14.99,13.10,-74,1
1688433489,2023-07-04 03:18,87.69,996.16,1014.47,152,14.95,12.94,-75,1
1688433789,2023-07-04 03:23,90.22,996.22,1014.53,152,14.88,13.31,-75,1
1688434090,2023-07-04 03:28,89.47,996.22,1014.53,152,14.86,13.16,-75,1
1688434390,2023-07-04 03:33,88.63,996.24,1014.55,152,14.83,12.98,-74,1
1688434690,2023-07-04 03:38,90.21,996.20,1014.52,152,14.77,13.19,-74,1
1688434990,2023-07-04 03:43,89.00,996.27,1014.59,152,14.77,12.99,-75,1
1688435290,2023-07-04 03:48,88.76,996.28,1014.59,152,14.70,12.88,-75,1
1688435590,2023-07-04 03:53,93.11,996.32,1014.63,152,14.37,13.28,-75,1
1688435890,2023-07-04 03:58,94.25,996.32,1014.63,152,14.10,13.20,-74,1
1688436190,2023-07-04 04:03,96.89,996.40,1014.71,152,13.79,13.32,-75,1
1688436490,2023-07-04 04:08,98.75,996.31,1014.63,152,13.60,13.42,-75,1
1688436790,2023-07-04 04:13,96.98,996.41,1014.73,152,13.78,13.32,-74,1
1688437090,2023-07-04 04:18,96.85,996.47,1014.78,152,13.80,13.32,-74,1
1688437390,2023-07-04 04:23,97.25,996.48,1014.79,152,13.77,13.35,-75,1
1688437691,2023-07-04 04:28,96.60,996.51,1014.83,152,13.80,13.28,-75,1
1688437992,2023-07-04 04:33,96.54,996.49,1014.81,152,13.72,13.19,-75,1
1688438292,2023-07-04 04:38,98.99,996.53,1014.84,152,13.43,13.29,-75,1
1688438592,2023-07-04 04:43,99.39,996.50,1014.81,152,13.35,13.27,-75,1
1688438892,2023-07-04 04:48,99.73,996.53,1014.84,152,13.34,13.31,-75,1
1688439192,2023-07-04 04:53,99.32,996.62,1014.93,152,13.37,13.28,-75,1
1688439492,2023-07-04 04:58,97.65,996.71,1015.02,152,13.41,13.06,-75,1
1688439792,2023-07-04 05:03,99.20,996.68,1014.99,152,13.47,13.36,-75,1
1688440092,2023-07-04 05:08,99.16,996.65,1014.96,152,13.60,13.48,-74,1
1688440392,2023-07-04 05:13,99.52,996.72,1015.03,152,13.62,13.56,-75,1
1688440692,2023-07-04 05:18,100.00,996.67,1014.98,152,13.45,13.46,-75,1
1688440992,2023-07-04 05:23,99.10,996.74,1015.05,152,13.66,13.53,-75,1
1688441293,2023-07-04 05:28,99.12,996.73,1015.04,152,13.78,13.66,-74,1
1688441593,2023-07-04 05:33,97.34,996.79,1015.11,152,13.99,13.59,-75,1
1688441893,2023-07-04 05:38,95.41,996.71,1015.03,152,14.18,13.47,-75,1
1688442193,2023-07-04 05:43,96.43,996.70,1015.01,152,14.33,13.78,-75,1
1688442493,2023-07-04 05:48,99.91,996.79,1015.11,152,14.10,14.10,-75,1
1688442793,2023-07-04 05:53,95.11,996.80,1015.12,152,14.49,13.73,-75,1
1688443093,2023-07-04 05:58,93.49,996.74,1015.05,152,14.74,13.71,-75,1
1688443393,2023-07-04 06:03,92.40,996.71,1015.02,152,14.93,13.72,-75,1
1688443693,2023-07-04 06:08,91.96,996.77,1015.08,152,15.09,13.81,-75,1
1688443993,2023-07-04 06:13,91.35,996.80,1015.11,152,15.41,14.02,-75,1
1688444293,2023-07-04 06:18,90.15,996.68,1015.00,152,15.62,14.02,-76,1
1688444593,2023-07-04 06:23,90.95,996.77,1015.08,152,15.70,14.24,-76,1
1688444894,2023-07-04 06:28,94.78,996.82,1015.14,152,15.90,15.08,-74,1
1688445194,2023-07-04 06:33,97.02,996.86,1015.17,152,15.96,15.50,-75,1
1688445494,2023-07-04 06:38,95.10,996.83,1015.14,152,16.29,15.52,-75,1
1688445794,2023-07-04 06:43,87.01,996.88,1015.20,152,16.70,14.54,-75,1
1688446094,2023-07-04 06:48,86.00,996.75,1015.07,152,17.04,14.69,-75,1
1688446394,2023-07-04 06:53,82.92,996.81,1015.12,152,17.26,14.35,-74,1
1688446694,2023-07-04 06:58,83.96,996.92,1015.23,152,17.40,14.68,-75,1
1688446994,2023-07-04 07:03,81.89,996.82,1015.14,152,17.60,14.49,-75,1
1688447294,2023-07-04 07:08,79.73,996.91,1015.23,152,17.93,14.39,-75,1
1688447594,2023-07-04 07:13,79.81,996.89,1015.20,152,18.15,14.62,-75,1
1688447894,2023-07-04 07:18,78.09,996.95,1015.26,152,18.48,14.61,-75,1
1688448194,2023-07-04 07:23,76.91,996.96,1015.28,152,18.70,14.58,-75,1
1688448495,2023-07-04 07:28,76.35,996.94,1015.25,152,19.03,14.79,-75,1
1688448795,2023-07-04 07:33,73.96,997.05,1015.36,152,19.22,14.48,-73,1
1688449095,2023-07-04 07:38,74.05,997.06,1015.37,152,19.60,14.87,-74,1
1688449396,2023-07-04 07:43,72.73,997.11,1015.42,152,19.87,14.85,-74,1
1688449696,2023-07-04 07:48,70.56,997.21,1015.52,152,20.09,14.59,-73,1
1688449996,2023-07-04 07:53,69.34,997.19,1015.50,152,20.31,14.53,-74,1
1688450296,2023-07-04 07:58,68.97,997.22,1015.53,152,20.41,14.54,-74,1
1688450597,2023-07-04 08:03,67.15,997.22,1015.53,152,20.67,14.38,-73,1
1688450897,2023-07-04 08:08,65.30,997.19,1015.50,152,20.94,14.20,-73,1
1688451197,2023-07-04 08:13,64.45,997.22,1015.53,152,20.95,14.01,-74,1
1688451500,2023-07-04 08:18,63.93,997.30,1015.61,152,21.14,14.06,-74,1
1688451800,2023-07-04 08:23,62.23,997.36,1015.68,152,21.33,13.83,-74,1
1688452100,2023-07-04 08:28,61.02,997.37,1015.68,152,21.54,13.72,-74,1
1688452400,2023-07-04 08:33,59.53,997.39,1015.71,152,21.83,13.62,-75,1
1688452700,2023-07-04 08:38,58.34,997.41,1015.72,152,22.09,13.55,-74,1
1688453000,2023-07-04 08:43,58.15,997.41,1015.73,152,22.34,13.73,-75,1
1688453301,2023-07-04 08:48,58.20,997.40,1015.72,152,22.39,13.80,-73,1
1688453601,2023-07-04 08:53,56.28,997.49,1015.81,152,22.64,13.51,-75,1
1688453901,2023-07-04 08:58,55.42,997.52,1015.84,152,22.86,13.48,-74,1
1688454201,2023-07-04 09:03,54.73,997.49,1015.81,152,22.73,13.17,-75,1
1688454502,2023-07-04 09:08,53.22,997.48,1015.79,152,23.24,13.21,-75,1
1688454802,2023-07-04 09:13,53.42,997.48,1015.80,152,23.31,13.33,-74,1
1688455102,2023-07-04 09:18,52.16,997.47,1015.79,152,23.67,13.30,-74,1
1688455402,2023-07-04 09:23,52.48,997.44,1015.76,152,23.76,13.48,-72,1
1688455702,2023-07-04 09:28,51.71,997.39,1015.70,152,23.94,13.42,-75,1
1688456003,2023-07-04 09:33,50.76,997.38,1015.70,152,24.23,13.40,-75,1
1688456303,2023-07-04 09:38,49.08,997.41,1015.72,152,24.41,13.05,-77,1
1688456603,2023-07-04 09:43,48.39,997.39,1015.70,152,24.52,12.93,-76,1
1688456903,2023-07-04 09:48,50.18,997.41,1015.72,152,24.21,13.21,-74,1
1688457203,2023-07-04 09:53,49.39,997.42,1015.74,152,24.32,13.06,-76,1
1688457503,2023-07-04 09:58,49.93,997.35,1015.66,152,23.89,12.83,-77,1
1688457803,2023-07-04 10:03,51.58,997.40,1015.71,152,23.98,13.42,-76,1
1688458103,2023-07-04 10:08,48.78,997.41,1015.72,152,24.81,13.32,-75,1
1688458403,2023-07-04 10:13,48.87,997.38,1015.70,152,24.89,13.42,-78,1
1688458703,2023-07-04 10:18,49.54,997.31,1015.62,152,25.05,13.78,-76,1
1688459003,2023-07-04 10:23,45.29,997.45,1015.76,152,25.38,12.71,-74,1
1688459304,2023-07-04 10:28,44.09,997.27,1015.58,152,25.74,12.62,-78,1
1688459604,2023-07-04 10:33,42.67,997.27,1015.58,152,25.94,12.31,-76,1
1688459904,2023-07-04 10:38,42.93,997.24,1015.55,152,25.86,12.33,-73,1
1688460204,2023-07-04 10:43,43.64,997.19,1015.50,152,25.92,12.63,-77,1
1688460504,2023-07-04 10:48,43.36,997.11,1015.42,152,26.16,12.75,-77,1
1688460807,2023-07-04 10:53,41.89,997.11,1015.42,152,26.46,12.49,-77,1
1688461107,2023-07-04 10:58,42.07,997.12,1015.44,152,26.70,12.77,-77,1
1688461407,2023-07-04 11:03,43.99,997.10,1015.41,152,26.16,12.97,-79,1
1688461710,2023-07-04 11:08,40.40,997.00,1015.31,152,27.09,12.50,-77,1
1688462010,2023-07-04 11:13,40.05,996.99,1015.31,152,27.00,12.29,-75,1
1688462311,2023-07-04 11:18,38.78,997.09,1015.40,152,27.33,12.09,-74,1
1688462611,2023-07-04 11:23,38.62,996.97,1015.28,152,27.34,12.04,-76,1
1688462911,2023-07-04 11:28,38.12,996.97,1015.29,152,27.45,11.94,-74,1
1688463211,2023-07-04 11:33,38.14,996.95,1015.27,152,27.45,11.95,-75,1
1688463512,2023-07-04 11:38,38.62,996.98,1015.30,152,27.30,12.00,-74,1
1688463812,2023-07-04 11:43,39.43,996.84,1015.15,152,27.55,12.54,-76,1
1688464112,2023-07-04 11:48,39.69,996.89,1015.20,152,27.65,12.73,-80,1
1688464412,2023-07-04 11:53,38.78,996.85,1015.17,152,27.96,12.65,-76,1
1688464712,2023-07-04 11:58,37.71,996.82,1015.14,152,28.24,12.48,-75,1
1688465014,2023-07-04 12:03,37.18,996.95,1015.26,152,28.13,12.16,-74,1
1688465314,2023-07-04 12:08,38.08,996.83,1015.15,152,28.24,12.62,-76,1
1688465614,2023-07-04 12:13,37.49,996.78,1015.10,152,28.40,12.53,-77,1
1688465914,2023-07-04 12:18,37.77,996.82,1015.13,152,28.63,12.85,-77,1
1688466214,2023-07-04 12:23,37.47,996.94,1015.25,152,27.45,11.68,-77,1
1688466514,2023-07-04 12:28,37.22,996.96,1015.27,152,28.04,12.10,-74,1
1688466815,2023-07-04 12:33,37.49,996.87,1015.18,152,28.26,12.41,-77,1
1688467115,2023-07-04 12:38,36.50,996.82,1015.13,152,28.31,12.04,-75,1
1688467416,2023-07-04 12:43,37.74,996.79,1015.10,152,28.88,13.06,-79,1
1688467716,2023-07-04 12:48,37.52,996.76,1015.07,152,28.75,12.85,-78,1
1688468016,2023-07-04 12:53,37.93,996.86,1015.17,152,28.33,12.65,-77,1
1688468316,2023-07-04 12:58,37.43,996.81,1015.13,152,28.23,12.35,-75,1
1688468617,2023-07-04 13:03,38.17,996.85,1015.16,152,28.12,12.55,-80,1
1688468917,2023-07-04 13:08,36.90,996.67,1014.99,152,28.88,12.71,-77,1
1688469217,2023-07-04 13:13,38.88,996.74,1015.05,152,27.91,12.65,-78,1
1688469518,2023-07-04 13:18,38.22,996.53,1014.84,152,28.58,12.98,-76,1
1688469819,2023-07-04 13:23,37.17,996.52,1014.83,152,29.01,12.94,-76,1
1688470119,2023-07-04 13:28,36.63,996.45,1014.76,152,29.91,13.51,-78,1
1688470419,2023-07-04 13:33,37.42,996.53,1014.84,152,29.65,13.61,-77,1
1688470719,2023-07-04 13:38,37.07,996.48,1014.80,152,30.00,13.77,-76,1
1688471020,2023-07-04 13:43,37.44,996.39,1014.70,152,30.16,14.06,-76,1
1688471623,2023-07-04 13:53,35.41,996.40,1014.71,152,30.34,13.37,-78,1
1688471923,2023-07-04 13:58,34.54,996.45,1014.77,152,30.45,13.08,-77,1
1688472223,2023-07-04 14:03,34.07,996.42,1014.73,152,29.72,12.24,-77,1
1688472524,2023-07-04 14:08,36.25,996.42,1014.74,152,29.34,12.85,-80,1
1688472824,2023-07-04 14:13,35.10,996.41,1014.72,152,29.47,12.47,-80,1
1688473124,2023-07-04 14:18,34.96,996.44,1014.75,152,29.60,12.52,-78,1
1688473424,2023-07-04 14:23,34.12,996.40,1014.72,152,29.87,12.39,-78,1
1688473724,2023-07-04 14:28,33.92,996.51,1014.82,152,29.36,11.85,-75,1
1688474024,2023-07-04 14:33,36.83,996.48,1014.79,152,28.30,12.17,-76,1
1688474324,2023-07-04 14:38,34.75,996.29,1014.61,152,29.24,12.12,-77,1
1688474624,2023-07-04 14:43,35.40,996.20,1014.51,152,29.47,12.60,-76,1
1688474925,2023-07-04 14:48,34.39,996.24,1014.55,152,29.74,12.39,-75,1
1688475225,2023-07-04 14:53,33.71,996.21,1014.52,152,29.77,12.12,-77,1
1688475525,2023-07-04 14:58,34.00,996.20,1014.51,152,29.88,12.34,-77,1
1688475826,2023-07-04 15:03,36.49,996.20,1014.51,152,29.38,12.98,-76,1
1688476126,2023-07-04 15:08,35.31,996.20,1014.51,152,30.31,13.30,-78,1
1688476429,2023-07-04 15:13,35.16,996.18,1014.50,152,30.34,13.26,-78,1
1688476729,2023-07-04 15:18,35.44,996.16,1014.47,152,30.08,13.15,-77,1
1688477029,2023-07-04 15:23,34.40,996.21,1014.53,152,29.87,12.51,-77,1
1688477329,2023-07-04 15:28,35.47,996.14,1014.45,152,29.68,12.81,-76,1
1688477629,2023-07-04 15:33,34.50,996.07,1014.38,152,29.64,12.35,-80,1
1688477930,2023-07-04 15:38,35.02,996.03,1014.34,152,29.79,12.71,-76,1
1688478230,2023-07-04 15:43,37.75,996.09,1014.40,152,28.81,13.00,-78,1
1688478530,2023-07-04 15:48,37.26,996.11,1014.42,152,29.32,13.25,-79,1
1688478830,2023-07-04 15:53,37.95,996.06,1014.38,152,29.11,13.35,-75,1
1688479130,2023-07-04 15:58,37.20,996.00,1014.31,152,29.14,13.06,-77,1
1688479430,2023-07-04 16:03,37.42,996.02,1014.34,152,29.19,13.20,-77,1
1688479730,2023-07-04 16:08,37.48,996.04,1014.35,152,29.05,13.10,-77,1
1688480030,2023-07-04 16:13,37.72,996.08,1014.40,152,28.90,13.07,-78,1
1688480330,2023-07-04 16:18,37.97,996.08,1014.39,152,28.82,13.10,-77,1
1688480631,2023-07-04 16:23,37.95,996.13,1014.44,152,28.58,12.88,-76,1
1688480931,2023-07-04 16:28,39.61,996.10,1014.41,152,28.46,13.42,-77,1
1688481231,2023-07-04 16:33,39.18,996.04,1014.36,152,28.53,13.32,-75,1
1688481531,2023-07-04 16:38,39.76,995.98,1014.29,152,28.42,13.44,-76,1
1688481831,2023-07-04 16:43,40.23,996.02,1014.33,152,28.42,13.63,-76,1
1688482131,2023-07-04 16:48,41.15,996.10,1014.42,152,28.19,13.77,-76,1
1688482431,2023-07-04 16:53,42.52,996.10,1014.41,152,28.06,14.16,-76,1
1688482731,2023-07-04 16:58,42.76,996.11,1014.42,152,27.61,13.84,-78,1
1688483031,2023-07-04 17:03,41.36,996.04,1014.35,152,27.88,13.57,-76,1
1688483331,2023-07-04 17:08,41.86,996.04,1014.35,152,27.92,13.79,-74,1
1688483631,2023-07-04 17:13,42.14,996.04,1014.35,152,27.01,13.08,-75,1
1688483931,2023-07-04 17:18,41.63,996.06,1014.37,152,27.89,13.68,-76,1
1688484232,2023-07-04 17:23,41.79,996.01,1014.32,152,28.09,13.92,-77,1
1688484532,2023-07-04 17:28,41.82,996.02,1014.33,152,27.88,13.74,-77,1
1688484832,2023-07-04 17:33,43.81,995.99,1014.31,152,26.98,13.65,-76,1
1688485132,2023-07-04 17:38,43.99,995.93,1014.25,152,27.13,13.84,-77,1
1688485432,2023-07-04 17:43,43.58,995.87,1014.18,152,27.64,14.16,-76,1
1688485732,2023-07-04 17:48,42.29,995.88,1014.19,152,27.64,13.69,-77,1
1688486032,2023-07-04 17:53,41.90,995.85,1014.16,152,27.57,13.49,-75,1
1688486332,2023-07-04 17:58,41.84,995.85,1014.16,152,27.47,13.38,-76,1
1688486632,2023-07-04 18:03,42.95,995.87,1014.18,152,27.27,13.60,-75,1
1688486932,2023-07-04 18:08,42.26,995.83,1014.15,152,27.26,13.34,-76,1
1688487232,2023-07-04 18:13,42.67,995.87,1014.19,152,27.06,13.31,-75,1
1688487532,2023-07-04 18:18,43.15,995.83,1014.15,152,26.90,13.34,-76,1
1688487833,2023-07-04 18:23,43.24,995.90,1014.21,152,26.78,13.26,-76,1
1688488133,2023-07-04 18:28,43.52,995.95,1014.27,152,26.70,13.29,-76,1
1688488433,2023-07-04 18:33,43.98,995.97,1014.28,152,26.81,13.55,-76,1
1688488733,2023-07-04 18:38,44.08,995.93,1014.25,152,26.81,13.58,-77,1
1688489033,2023-07-04 18:43,44.28,995.94,1014.25,152,26.75,13.60,-76,1
1688489333,2023-07-04 18:48,45.12,995.96,1014.27,152,26.51,13.67,-76,1
1688489633,2023-07-04 18:53,47.74,996.04,1014.36,152,26.29,14.34,-77,1
1688489933,2023-07-04 18:58,49.93,996.11,1014.42,152,25.93,14.71,-76,1
1688490233,2023-07-04 19:03,49.97,996.16,1014.47,152,25.60,14.42,-77,1
1688490534,2023-07-04 19:08,49.65,996.23,1014.55,152,25.61,14.33,-75,1
1688490834,2023-07-04 19:13,53.14,996.25,1014.56,152,24.66,14.50,-76,1
1688491134,2023-07-04 19:18,52.64,996.24,1014.55,152,24.43,14.14,-77,1
1688491434,2023-07-04 19:23,52.43,996.25,1014.56,152,24.38,14.04,-73,1
1688491734,2023-07-04 19:28,52.98,996.19,1014.50,152,24.00,13.85,-75,1
1688492034,2023-07-04 19:33,53.22,996.26,1014.58,152,23.60,13.55,-75,1
1688492334,2023-07-04 19:38,54.36,996.30,1014.61,152,23.51,13.79,-75,1
1688492634,2023-07-04 19:43,55.78,996.28,1014.59,152,23.04,13.75,-75,1
1688492934,2023-07-04 19:48,53.85,996.22,1014.53,152,23.34,13.48,-76,1
1688493234,2023-07-04 19:53,55.26,996.27,1014.59,152,22.97,13.54,-76,1
1688493535,2023-07-04 19:58,56.18,996.29,1014.60,152,22.98,13.80,-76,1
1688493835,2023-07-04 20:03,56.41,996.30,1014.61,152,23.13,14.00,-76,1
1688494135,2023-07-04 20:08,58.35,996.30,1014.61,152,22.89,14.30,-75,1
1688494435,2023-07-04 20:13,59.27,996.34,1014.65,152,22.43,14.11,-77,1
1688494735,2023-07-04 20:18,60.44,996.37,1014.68,152,22.05,14.06,-77,1
1688495035,2023-07-04 20:23,59.28,996.48,1014.80,152,21.84,13.56,-76,1
1688495335,2023-07-04 20:28,59.95,996.55,1014.87,152,21.74,13.64,-76,1
1688495636,2023-07-04 20:33,60.59,996.58,1014.90,152,21.85,13.91,-75,1
1688495936,2023-07-04 20:38,60.80,996.62,1014.93,152,21.86,13.97,-76,1
1688496236,2023-07-04 20:43,62.70,996.64,1014.95,152,21.38,13.99,-75,1
1688496536,2023-07-04 20:48,62.91,996.66,1014.97,152,21.18,13.85,-76,1
1688496836,2023-07-04 20:53,64.73,996.68,1014.99,152,20.94,14.07,-76,1
1688497136,2023-07-04 20:58,66.04,996.74,1015.05,152,20.73,14.18,-77,1
1688497436,2023-07-04 21:03,67.06,996.84,1015.15,152,20.61,14.30,-76,1
1688497736,2023-07-04 21:08,69.65,996.87,1015.19,152,20.30,14.59,-77,1
1688498036,2023-07-04 21:13,70.76,996.93,1015.24,152,20.26,14.80,-76,1
1688498336,2023-07-04 21:18,69.36,996.93,1015.25,152,20.29,14.51,-76,1
1688498636,2023-07-04 21:23,70.73,996.96,1015.27,152,20.29,14.82,-76,1
1688498937,2023-07-04 21:28,75.09,996.99,1015.31,152,20.03,15.50,-76,1
1688499237,2023-07-04 21:33,77.07,997.00,1015.31,152,19.94,15.82,-75,1
1688499537,2023-07-04 21:38,77.71,997.02,1015.33,152,19.98,15.98,-75,1
1688499837,2023-07-04 21:43,79.82,997.04,1015.35,152,19.85,16.28,-76,1
1688500137,2023-07-04 21:48,80.51,997.04,1015.36,152,19.88,16.44,-76,1
1688500437,2023-07-04 21:53,81.18,997.04,1015.36,152,19.88,16.57,-76,1
1688500737,2023-07-04 21:58,83.47,997.09,1015.40,152,19.80,16.93,-76,1
1688501037,2023-07-04 22:03,83.04,997.14,1015.45,152,19.83,16.88,-76,1
1688501337,2023-07-04 22:08,81.50,997.18,1015.49,152,19.85,16.61,-76,1
1688501637,2023-07-04 22:13,83.01,997.18,1015.50,152,19.84,16.89,-76,1
1688501937,2023-07-04 22:18,82.52,997.18,1015.49,152,19.84,16.79,-76,1
1688502238,2023-07-04 22:23,83.65,997.17,1015.49,152,19.74,16.91,-76,1
1688502538,2023-07-04 22:28,83.95,997.24,1015.55,152,19.68,16.91,-76,1
1688502838,2023-07-04 22:33,86.20,997.28,1015.59,152,19.52,17.17,-75,1
1688503138,2023-07-04 22:38,87.35,997.30,1015.61,152,19.45,17.31,-75,1
1688503438,2023-07-04 22:43,86.98,997.30,1015.61,152,19.37,17.16,-75,1
1688503738,2023-07-04 22:48,85.00,997.30,1015.61,152,19.34,16.77,-76,1
1688504038,2023-07-04 22:53,87.26,997.29,1015.61,152,19.26,17.10,-76,1
1688504338,2023-07-04 22:58,86.19,997.32,1015.64,152,19.27,16.92,-76,1
1688504638,2023-07-04 23:03,86.44,997.35,1015.66,152,19.22,16.92,-75,1
1688504938,2023-07-04 23:08,86.90,997.40,1015.72,152,19.18,16.96,-76,1
1688505238,2023-07-04 23:13,87.72,997.47,1015.78,152,19.12,17.05,-76,1
1688505538,2023-07-04 23:18,87.61,997.54,1015.85,152,19.08,16.99,-75,1
1688505839,2023-07-04 23:23,90.61,997.53,1015.85,152,18.98,17.42,-75,1
1688506139,2023-07-04 23:28,88.00,997.56,1015.87,152,18.97,16.95,-76,1
1688506439,2023-07-04 23:33,90.19,997.61,1015.92,152,18.89,17.26,-76,1
1688506739,2023-07-04 23:38,91.49,997.61,1015.92,152,18.83,17.43,-75,1
1688507039,2023-07-04 23:43,90.10,997.66,1015.97,152,18.78,17.14,-75,1
1688507339,2023-07-04 23:48,90.74,997.70,1016.01,152,18.69,17.16,-75,1
1688507639,2023-07-04 23:53,91.12,997.73,1016.05,152,18.63,17.17,-75,1
1688507939,2023-07-04 23:58,91.45,997.75,1016.06,152,18.58,17.17,-75,1