1688508239,2023-07-05 00:03,92.70,997.85,1016.16,152,18.51,17.32,-76,1
1688508539,2023-07-05 00:08,93.80,997.83,1016.15,152,18.47,17.47,-76,1
1688508840,2023-07-05 00:14,93.84,997.85,1016.16,152,18.39,17.39,-75,1
1688509140,2023-07-05 00:19,93.44,997.88,1016.20,152,18.33,17.27,-76,1
1688509440,2023-07-05 00:24,93.44,997.92,1016.24,152,18.27,17.21,-76,1
1688509740,2023-07-05 00:29,93.82,997.95,1016.26,152,18.24,17.24,-75,1
1688510040,2023-07-05 00:34,94.24,997.96,1016.27,152,18.18,17.25,-75,1
1688510340,2023-07-05 00:39,92.92,997.99,1016.30,152,18.13,16.98,-75,1
1688510640,2023-07-05 00:44,94.18,998.08,1016.39,152,18.09,17.15,-75,1
1688510940,2023-07-05 00:49,96.06,998.08,1016.39,152,17.97,17.35,-76,1
1688511240,2023-07-05 00:54,95.92,998.13,1016.45,152,17.92,17.27,-76,1
1688511540,2023-07-05 00:59,95.82,998.13,1016.45,152,17.86,17.20,-76,1
1688511840,2023-07-05 01:04,95.85,998.15,1016.46,152,17.81,17.15,-76,1
1688512140,2023-07-05 01:09,97.30,998.15,1016.46,152,17.73,17.31,-76,1
1688512441,2023-07-05 01:14,94.95,998.19,1016.51,152,17.66,16.85,-75,1
1688512741,2023-07-05 01:19,95.29,998.25,1016.56,152,17.60,16.85,-76,1
1688513041,2023-07-05 01:24,97.70,998.31,1016.62,152,17.51,17.16,-74,1
1688513341,2023-07-05 01:29,98.62,998.35,1016.66,152,17.45,17.24,-75,1
1688513641,2023-07-05 01:34,96.24,998.38,1016.69,152,17.44,16.85,-75,1
1688513941,2023-07-05 01:39,97.02,998.37,1016.69,152,17.39,16.93,-75,1
1688514241,2023-07-05 01:44,98.31,998.44,1016.76,152,17.33,17.08,-75,1
1688514541,2023-07-05 01:49,97.39,998.49,1016.81,152,17.23,16.83,-75,1
1688514841,2023-07-05 01:54,99.98,998.51,1016.83,152,17.15,17.16,-75,1
1688515141,2023-07-05 01:59,99.59,998.50,1016.81,152,17.08,17.03,-75,1
1688515441,2023-07-05 02:04,98.50,998.50,1016.82,152,17.05,16.83,-76,1
1688515741,2023-07-05 02:09,100.00,998.55,1016.86,152,17.16,17.17,-76,1
1688516041,2023-07-05 02:14,100.00,998.52,1016.83,152,17.04,17.05,-76,1
1688516341,2023-07-05 02:19,100.00,998.49,1016.80,152,16.86,16.87,-76,1
1688516641,2023-07-05 02:24,100.00,998.54,1016.85,152,16.74,16.75,-76,1
1688516941,2023-07-05 02:29,100.00,998.57,1016.88,152,16.57,16.58,-76,1
1688517241,2023-07-05 02:34,100.00,998.59,1016.90,152,16.48,16.49,-76,1
1688517542,2023-07-05 02:39,100.00,998.67,1016.98,152,16.37,16.38,-76,1
1688517842,2023-07-05 02:44,100.00,998.66,1016.98,152,16.26,16.27,-76,1
1688518142,2023-07-05 02:49,100.00,998.73,1017.04,152,16.25,16.26,-76,1
1688518442,2023-07-05 02:54,100.00,998.73,1017.04,152,16.23,16.24,-75,1
1688518742,2023-07-05 02:59,100.00,998.72,1017.04,152,16.22,16.23,-76,1
1688519042,2023-07-05 03:04,100.00,998.68,1016.99,152,16.16,16.17,-75,1
1688519342,2023-07-05 03:09,100.00,998.68,1016.99,152,16.14,16.15,-75,1
1688519642,2023-07-05 03:14,100.00,998.71,1017.02,152,16.03,16.04,-75,1
1688519942,2023-07-05 03:19,100.00,998.68,1017.00,152,16.08,16.09,-75,1
1688520242,2023-07-05 03:24,100.00,998.70,1017.01,152,15.95,15.96,-76,1
1688520542,2023-07-05 03:29,100.00,998.74,1017.05,152,15.85,15.86,-76,1
1688521143,2023-07-05 03:39,100.00,998.75,1017.06,152,15.31,15.32,-76,1
1688521443,2023-07-05 03:44,100.00,998.79,1017.10,152,15.28,15.29,-75,1
1688521743,2023-07-05 03:49,100.00,998.80,1017.11,152,15.10,15.11,-76,1
1688522043,2023-07-05 03:54,100.00,998.81,1017.12,152,15.05,15.06,-76,1
1688522343,2023-07-05 03:59,100.00,998.79,1017.10,152,15.09,15.10,-75,1
1688522643,2023-07-05 04:04,100.00,998.83,1017.14,152,15.02,15.03,-75,1
1688522943,2023-07-05 04:09,100.00,998.86,1017.17,152,15.03,15.04,-75,1
1688523243,2023-07-05 04:14,100.00,998.86,1017.17,152,15.06,15.07,-76,1
1688523543,2023-07-05 04:19,100.00,998.99,1017.31,152,15.02,15.03,-76,1
1688523843,2023-07-05 04:24,100.00,999.03,1017.35,152,14.91,14.92,-76,1
1688524144,2023-07-05 04:29,100.00,999.02,1017.33,152,14.87,14.88,-76,1
1688524444,2023-07-05 04:34,100.00,999.05,1017.36,152,14.87,14.88,-76,1
1688524744,2023-07-05 04:39,100.00,999.14,1017.46,152,14.97,14.98,-77,1
1688525044,2023-07-05 04:44,100.00,999.14,1017.45,152,14.90,14.91,-76,1
1688525344,2023-07-05 04:49,100.00,999.11,1017.43,152,14.37,14.38,-77,1
1688525644,2023-07-05 04:54,100.00,999.07,1017.39,152,14.27,14.28,-76,1
1688525944,2023-07-05 04:59,100.00,999.10,1017.41,152,14.28,14.29,-76,1
1688526244,2023-07-05 05:04,100.00,999.12,1017.43,152,14.45,14.46,-75,1
1688526544,2023-07-05 05:09,100.00,999.15,1017.46,152,14.55,14.56,-76,1
1688526844,2023-07-05 05:14,100.00,999.14,1017.46,152,14.63,14.64,-76,1
1688527144,2023-07-05 05:19,100.00,999.16,1017.47,152,14.75,14.76,-76,1
1688527444,2023-07-05 05:24,100.00,999.18,1017.49,152,14.82,14.83,-75,1
1688527745,2023-07-05 05:29,100.00,999.23,1017.55,152,14.92,14.93,-76,1
1688528045,2023-07-05 05:34,100.00,999.19,1017.50,152,15.09,15.10,-77,1
1688528345,2023-07-05 05:39,100.00,999.24,1017.55,152,15.19,15.20,-77,1
1688528645,2023-07-05 05:44,100.00,999.25,1017.56,152,15.37,15.38,-75,1
1688528945,2023-07-05 05:49,100.00,999.25,1017.56,152,15.44,15.45,-76,1
1688529245,2023-07-05 05:54,100.00,999.31,1017.63,152,15.62,15.63,-76,1
1688529545,2023-07-05 05:59,100.00,999.29,1017.60,152,15.75,15.76,-76,1
1688529845,2023-07-05 06:04,100.00,999.33,1017.64,152,15.90,15.91,-76,1
1688530145,2023-07-05 06:09,100.00,999.32,1017.63,152,16.11,16.12,-75,1
1688530445,2023-07-05 06:14,100.00,999.35,1017.67,152,16.28,16.29,-76,1
1688530745,2023-07-05 06:19,99.37,999.34,1017.65,152,16.37,16.28,-76,1
1688531046,2023-07-05 06:24,97.84,999.37,1017.68,152,16.54,16.21,-75,1
1688531346,2023-07-05 06:29,97.09,999.37,1017.68,152,16.72,16.27,-75,1
1688531646,2023-07-05 06:34,100.00,999.38,1017.69,152,16.84,16.85,-75,1
1688531946,2023-07-05 06:39,97.22,999.38,1017.70,152,17.12,16.69,-75,1
1688532246,2023-07-05 06:44,95.48,999.38,1017.69,152,17.40,16.68,-76,1
1688532546,2023-07-05 06:49,91.02,999.45,1017.76,152,17.70,16.23,-75,1
1688532846,2023-07-05 06:54,88.98,999.45,1017.77,152,18.15,16.32,-76,1
1688533146,2023-07-05 06:59,90.58,999.44,1017.75,152,18.19,16.64,-77,1
1688533446,2023-07-05 07:04,92.14,999.38,1017.69,152,18.47,17.18,-77,1
1688533746,2023-07-05 07:09,80.65,999.44,1017.75,152,18.73,15.35,-76,1
1688534046,2023-07-05 07:14,76.93,999.57,1017.88,152,19.22,15.09,-76,1
1688534347,2023-07-05 07:19,73.32,999.59,1017.91,152,19.77,14.88,-77,1
1688534647,2023-07-05 07:24,71.30,999.66,1017.98,152,20.23,14.89,-76,1
1688534947,2023-07-05 07:29,69.06,999.73,1018.05,152,20.65,14.79,-75,1
1688535247,2023-07-05 07:34,69.38,999.75,1018.07,152,20.75,14.96,-74,1
1688535547,2023-07-05 07:39,67.73,999.74,1018.06,152,21.22,15.03,-76,1
1688535847,2023-07-05 07:44,67.90,999.84,1018.15,152,21.33,15.18,-77,1
1688536147,2023-07-05 07:49,68.66,999.85,1018.16,152,21.33,15.35,-76,1
1688536448,2023-07-05 07:54,67.47,999.96,1018.27,152,21.76,15.49,-75,1
1688536748,2023-07-05 07:59,66.43,999.92,1018.23,152,21.64,15.13,-74,1
1688537048,2023-07-05 08:04,64.30,999.89,1018.21,152,21.84,14.82,-77,1
1688537348,2023-07-05 08:09,61.28,999.91,1018.22,152,22.04,14.26,-77,1
1688537649,2023-07-05 08:14,60.71,999.86,1018.17,152,22.51,14.56,-75,1
1688537949,2023-07-05 08:19,60.26,999.90,1018.22,152,22.77,14.69,-74,1
1688538249,2023-07-05 08:24,60.53,999.88,1018.20,152,23.16,15.12,-75,1
1688538549,2023-07-05 08:29,57.01,999.85,1018.16,152,23.58,14.59,-75,1
1688538850,2023-07-05 08:34,58.30,999.87,1018.19,152,23.67,15.02,-74,1
1688539150,2023-07-05 08:39,52.34,999.90,1018.22,152,24.08,13.73,-75,1
1688539450,2023-07-05 08:44,50.14,999.93,1018.24,152,24.31,13.28,-76,1
1688539750,2023-07-05 08:49,47.81,999.86,1018.18,152,24.52,12.75,-74,1
1688540050,2023-07-05 08:54,47.55,999.84,1018.15,152,24.67,12.80,-75,1
1688540351,2023-07-05 08:59,48.97,999.81,1018.12,152,24.79,13.36,-77,1
1688540651,2023-07-05 09:04,45.69,999.79,1018.10,152,24.84,12.35,-77,1
1688540951,2023-07-05 09:09,47.89,999.78,1018.09,152,24.96,13.18,-75,1
1688541251,2023-07-05 09:14,47.70,999.82,1018.13,152,24.94,13.10,-77,1
1688541552,2023-07-05 09:19,48.65,999.78,1018.10,152,25.13,13.57,-75,1
1688541852,2023-07-05 09:24,45.17,999.81,1018.13,152,25.48,12.75,-74,1
1688542152,2023-07-05 09:29,47.35,999.85,1018.17,152,25.66,13.64,-76,1
1688542452,2023-07-05 09:34,45.33,999.91,1018.22,152,25.78,13.08,-74,1
1688542753,2023-07-05 09:39,46.03,999.89,1018.20,152,25.44,13.01,-76,1
1688543053,2023-07-05 09:44,44.90,999.88,1018.20,152,25.93,13.07,-76,1
1688543353,2023-07-05 09:49,43.84,999.86,1018.17,152,26.17,12.92,-75,1
1688543653,2023-07-05 09:54,44.71,999.89,1018.20,152,26.35,13.39,-75,1
1688543954,2023-07-05 09:59,42.96,999.86,1018.17,152,26.51,12.92,-75,1
1688544254,2023-07-05 10:04,44.80,999.87,1018.18,152,26.27,13.35,-76,1
1688544555,2023-07-05 10:09,42.34,999.90,1018.21,152,26.24,12.46,-76,1
1688544855,2023-07-05 10:14,42.25,999.91,1018.23,152,26.66,12.80,-75,1
1688545156,2023-07-05 10:19,38.76,999.93,1018.24,152,27.09,11.87,-75,1
1688545456,2023-07-05 10:24,38.22,999.93,1018.25,152,27.21,11.77,-77,1
1688545756,2023-07-05 10:29,37.21,999.88,1018.19,152,27.27,11.42,-75,1
1688546056,2023-07-05 10:34,38.46,999.97,1018.28,152,26.39,11.13,-77,1
1688546356,2023-07-05 10:39,38.45,999.93,1018.25,152,26.94,11.62,-78,1
1688546656,2023-07-05 10:44,39.51,999.84,1018.15,152,26.66,11.78,-76,1
1688546956,2023-07-05 10:49,38.29,999.89,1018.20,152,26.75,11.39,-76,1
1688547256,2023-07-05 10:54,36.31,999.85,1018.16,152,27.76,11.48,-76,1
1688547556,2023-07-05 10:59,36.16,999.84,1018.15,152,28.01,11.64,-74,1
1688547858,2023-07-05 11:04,35.07,999.91,1018.22,152,27.12,10.39,-76,1
1688548158,2023-07-05 11:09,34.17,999.79,1018.10,152,28.06,10.83,-75,1
1688548459,2023-07-05 11:14,35.33,999.80,1018.12,152,28.02,11.29,-76,1
1688548759,2023-07-05 11:19,35.77,999.80,1018.11,152,27.73,11.23,-80,1
1688549059,2023-07-05 11:24,34.08,999.78,1018.09,152,28.63,11.29,-77,1
1688549359,2023-07-05 11:29,35.15,999.85,1018.17,152,28.44,11.59,-78,1
1688549660,2023-07-05 11:34,33.31,999.80,1018.11,152,27.39,9.86,-79,1
1688549960,2023-07-05 11:39,34.11,999.85,1018.16,152,27.01,9.88,-77,1
1688550261,2023-07-05 11:44,36.65,999.75,1018.07,152,28.39,12.17,-78,1
1688550561,2023-07-05 11:49,36.00,999.74,1018.05,152,27.86,11.43,-76,1
1688550861,2023-07-05 11:54,32.91,999.70,1018.02,152,29.27,11.32,-76,1
1688551162,2023-07-05 11:59,33.07,999.70,1018.01,152,28.95,11.11,-78,1
1688551462,2023-07-05 12:04,33.98,999.66,1017.98,152,29.46,11.97,-77,1
1688551762,2023-07-05 12:09,32.04,999.64,1017.95,152,29.70,11.29,-77,1
1688552063,2023-07-05 12:14,33.42,999.72,1018.03,152,28.80,11.14,-77,1
1688552363,2023-07-05 12:19,36.01,999.66,1017.98,152,28.30,11.83,-75,1
1688552663,2023-07-05 12:24,33.78,999.67,1017.98,152,29.43,11.85,-77,1
1688552963,2023-07-05 12:29,31.94,999.57,1017.89,152,29.75,11.28,-75,1
1688553264,2023-07-05 12:34,33.27,999.63,1017.94,152,27.86,10.25,-76,1
1688553565,2023-07-05 12:39,32.62,999.54,1017.86,152,28.36,10.39,-78,1
1688553865,2023-07-05 12:44,31.21,999.60,1017.92,152,29.40,10.63,-75,1
1688554165,2023-07-05 12:49,30.09,999.55,1017.86,152,29.76,10.39,-74,1
1688554465,2023-07-05 12:54,30.26,999.46,1017.77,152,30.32,10.96,-74,1
1688554765,2023-07-05 12:59,29.03,999.39,1017.70,152,30.31,10.33,-76,1
1688555369,2023-07-05 13:09,31.16,999.29,1017.60,152,30.28,11.37,-78,1
1688555669,2023-07-05 13:14,31.75,999.42,1017.73,152,28.74,10.32,-82,1
1688555970,2023-07-05 13:19,31.01,999.26,1017.57,152,30.08,11.12,-79,1
1688556270,2023-07-05 13:24,30.84,999.16,1017.47,152,30.40,11.32,-81,1
1688556570,2023-07-05 13:29,29.56,999.18,1017.49,152,31.40,11.54,-76,1
1688556871,2023-07-05 13:34,28.41,999.14,1017.45,152,31.80,11.28,-77,1
1688557171,2023-07-05 13:39,30.42,999.11,1017.42,152,30.79,11.45,-77,1
1688557471,2023-07-05 13:44,28.30,999.06,1017.37,152,32.53,11.85,-77,1
1688557771,2023-07-05 13:49,29.87,999.10,1017.41,152,31.87,12.10,-77,1
1688558375,2023-07-05 13:59,30.30,999.02,1017.33,152,29.58,10.34,-77,1
1688558675,2023-07-05 14:04,29.98,998.92,1017.23,152,30.65,11.11,-77,1
1688558975,2023-07-05 14:09,28.49,998.90,1017.21,152,31.11,10.73,-78,1
1688559276,2023-07-05 14:14,30.82,998.90,1017.22,152,30.19,11.12,-79,1
1688559577,2023-07-05 14:19,29.90,998.67,1016.98,152,31.34,11.66,-80,1
1688559877,2023-07-05 14:24,30.45,998.85,1017.16,152,29.77,10.58,-77,1
1688560177,2023-07-05 14:29,29.81,998.64,1016.95,152,30.53,10.92,-80,1
1688560477,2023-07-05 14:34,27.45,998.63,1016.94,152,32.61,11.45,-80,1
1688560778,2023-07-05 14:39,27.75,998.69,1017.00,152,31.53,10.70,-80,1
1688561078,2023-07-05 14:44,29.04,998.48,1016.79,152,31.26,11.15,-79,1
1688561378,2023-07-05 14:49,27.19,998.48,1016.79,152,32.90,11.55,-79,1
1688561678,2023-07-05 14:54,27.98,998.44,1016.75,152,33.08,12.14,-80,1
1688561978,2023-07-05 14:59,27.58,998.52,1016.83,152,32.15,11.13,-82,1
1688562278,2023-07-05 15:04,28.05,998.50,1016.81,152,30.90,10.32,-80,1
1688562579,2023-07-05 15:09,26.71,998.40,1016.72,152,31.63,10.21,-78,1
1688562880,2023-07-05 15:14,28.37,998.29,1016.60,152,31.14,10.70,-79,1
1688563180,2023-07-05 15:19,26.34,998.32,1016.64,152,31.61,9.98,-79,1
1688563480,2023-07-05 15:24,28.45,998.13,1016.45,152,31.07,10.68,-81,1
1688563780,2023-07-05 15:29,28.50,998.15,1016.46,152,30.31,10.05,-79,1
1688564080,2023-07-05 15:34,26.32,998.03,1016.35,152,32.61,10.82,-81,1
1688564382,2023-07-05 15:39,25.75,998.05,1016.37,152,33.34,11.11,-82,1
1688564682,2023-07-05 15:44,28.45,997.99,1016.30,152,32.04,11.51,-81,1
1688564982,2023-07-05 15:49,26.50,997.98,1016.29,152,32.99,11.24,-80,1
1688565282,2023-07-05 15:54,28.10,997.95,1016.27,152,30.41,9.93,-81,1
1688565582,2023-07-05 15:59,27.95,997.92,1016.24,152,31.69,10.94,-82,1
1688565882,2023-07-05 16:04,28.80,997.67,1015.98,152,30.97,10.78,-77,1
1688566182,2023-07-05 16:09,30.50,997.89,1016.20,152,30.39,11.14,-78,1
1688566482,2023-07-05 16:14,30.17,997.79,1016.11,152,30.94,11.45,-80,1
1688566782,2023-07-05 16:19,32.54,997.71,1016.02,152,29.81,11.62,-78,1
1688567082,2023-07-05 16:24,33.06,997.70,1016.01,152,29.66,11.73,-79,1
1688567383,2023-07-05 16:29,32.14,997.52,1015.83,152,29.95,11.55,-79,1
1688567683,2023-07-05 16:34,31.56,997.55,1015.86,152,29.38,10.78,-80,1
1688567983,2023-07-05 16:39,30.83,997.48,1015.80,152,29.01,10.11,-75,1
1688568283,2023-07-05 16:44,31.42,997.36,1015.68,152,29.57,10.88,-80,1
1688568583,2023-07-05 16:49,30.76,997.31,1015.62,152,29.18,10.22,-78,1
1688568883,2023-07-05 16:54,31.36,997.12,1015.43,152,29.75,11.01,-78,1
1688569183,2023-07-05 16:59,30.17,997.13,1015.45,152,29.73,10.41,-78,1
1688569483,2023-07-05 17:04,32.07,997.09,1015.40,152,28.90,10.61,-79,1
1688569783,2023-07-05 17:09,33.29,997.04,1015.35,152,28.87,11.14,-78,1
1688570083,2023-07-05 17:14,33.35,997.03,1015.34,152,28.65,10.97,-78,1
1688570383,2023-07-05 17:19,34.61,996.91,1015.22,152,28.82,11.69,-79,1
1688570683,2023-07-05 17:24,32.40,996.92,1015.24,152,28.90,10.76,-77,1
1688570984,2023-07-05 17:29,33.86,996.89,1015.20,152,28.77,11.31,-79,1
1688571284,2023-07-05 17:34,35.05,996.91,1015.22,152,28.64,11.72,-77,1
1688571584,2023-07-05 17:39,34.91,996.99,1015.30,152,28.39,11.44,-80,1
1688571884,2023-07-05 17:44,34.90,997.00,1015.31,152,28.44,11.48,-78,1
1688572184,2023-07-05 17:49,35.97,996.97,1015.28,152,28.45,11.94,-80,1
1688572484,2023-07-05 17:54,35.46,997.01,1015.32,152,28.30,11.59,-78,1
1688572784,2023-07-05 17:59,35.35,996.97,1015.28,152,28.29,11.54,-78,1
1688573084,2023-07-05 18:04,36.42,996.92,1015.24,152,28.18,11.89,-77,1
1688573384,2023-07-05 18:09,36.91,996.93,1015.24,152,28.32,12.22,-77,1
1688573684,2023-07-05 18:14,37.63,996.89,1015.20,152,27.96,12.20,-78,1
1688573985,2023-07-05 18:19,39.07,996.86,1015.17,152,28.03,12.83,-77,1
1688574588,2023-07-05 18:29,39.23,996.82,1015.13,152,27.89,12.77,-78,1
1688574888,2023-07-05 18:34,40.50,996.80,1015.12,152,27.82,13.19,-78,1
1688575188,2023-07-05 18:39,40.55,996.77,1015.08,152,27.73,13.13,-78,1
1688575488,2023-07-05 18:44,38.97,996.75,1015.06,152,27.76,12.55,-77,1
1688575788,2023-07-05 18:49,41.58,996.75,1015.07,152,27.83,13.61,-78,1
1688576088,2023-07-05 18:54,41.88,996.76,1015.07,152,27.60,13.51,-79,1
1688576388,2023-07-05 18:59,42.99,996.74,1015.05,152,27.46,13.79,-80,1
1688576689,2023-07-05 19:04,44.49,996.67,1014.98,152,27.53,14.38,-78,1
1688576989,2023-07-05 19:09,43.63,996.70,1015.02,152,27.73,14.26,-79,1
1688577289,2023-07-05 19:14,42.88,996.64,1014.95,152,27.57,13.84,-79,1
1688577589,2023-07-05 19:19,42.09,996.68,1015.00,152,27.41,13.42,-77,1
1688577889,2023-07-05 19:24,42.92,996.72,1015.03,152,27.26,13.58,-79,1
1688578189,2023-07-05 19:29,43.33,996.65,1014.97,152,27.28,13.74,-80,1
1688578489,2023-07-05 19:34,43.37,996.67,1014.98,152,27.39,13.86,-76,1
1688578789,2023-07-05 19:39,45.26,996.63,1014.94,152,26.98,14.15,-79,1
1688579089,2023-07-05 19:44,44.78,996.62,1014.93,152,26.70,13.73,-79,1
1688579389,2023-07-05 19:49,44.42,996.55,1014.87,152,26.79,13.69,-79,1
1688579689,2023-07-05 19:54,45.82,996.59,1014.90,152,26.54,13.94,-79,1
1688579989,2023-07-05 19:59,48.46,996.61,1014.92,152,26.19,14.48,-78,1
1688580289,2023-07-05 20:04,47.63,996.63,1014.95,152,26.27,14.29,-78,1
1688580590,2023-07-05 20:09,47.80,996.63,1014.94,152,26.24,14.32,-79,1
1688580890,2023-07-05 20:14,48.74,996.70,1015.01,152,26.08,14.47,-79,1
1688581190,2023-07-05 20:19,49.25,996.70,1015.01,152,25.81,14.38,-78,1
1688581490,2023-07-05 20:24,50.67,996.73,1015.05,152,25.55,14.59,-79,1
1688581791,2023-07-05 20:29,53.43,996.75,1015.06,152,25.20,15.09,-79,1
1688582091,2023-07-05 20:34,54.09,996.83,1015.14,152,24.89,14.99,-79,1
1688582391,2023-07-05 20:39,55.21,996.90,1015.21,152,24.73,15.16,-78,1
1688582691,2023-07-05 20:44,57.23,997.03,1015.34,152,24.29,15.31,-79,1
1688582991,2023-07-05 20:49,57.64,997.02,1015.33,152,24.16,15.30,-78,1
1688583291,2023-07-05 20:54,61.64,997.13,1015.44,152,23.82,16.03,-80,1
1688583591,2023-07-05 20:59,63.54,997.14,1015.45,152,23.55,16.25,-79,1
1688583892,2023-07-05 21:04,65.03,997.22,1015.53,152,23.23,16.31,-79,1
1688584192,2023-07-05 21:09,63.92,997.31,1015.63,152,23.24,16.05,-78,1
1688584492,2023-07-05 21:14,63.49,997.37,1015.68,152,23.23,15.94,-78,1
1688584792,2023-07-05 21:19,67.99,997.29,1015.60,152,22.90,16.70,-78,1
1688585092,2023-07-05 21:24,65.58,997.30,1015.62,152,22.85,16.08,-79,1
1688585393,2023-07-05 21:29,68.35,997.35,1015.66,152,22.70,16.59,-78,1
1688585693,2023-07-05 21:34,70.17,997.32,1015.63,152,22.26,16.58,-78,1
1688585993,2023-07-05 21:39,71.26,997.32,1015.63,152,22.13,16.70,-78,1
1688586293,2023-07-05 21:44,74.50,997.37,1015.69,152,21.61,16.90,-79,1
1688586593,2023-07-05 21:49,72.17,997.33,1015.64,152,21.87,16.65,-79,1
1688586893,2023-07-05 21:54,72.59,997.32,1015.64,152,21.86,16.73,-80,1
1688587193,2023-07-05 21:59,72.71,997.36,1015.67,152,21.73,16.63,-79,1
1688587493,2023-07-05 22:04,72.39,997.37,1015.68,152,21.60,16.44,-80,1
1688587793,2023-07-05 22:09,72.79,997.39,1015.70,152,21.50,16.43,-79,1
1688588093,2023-07-05 22:14,73.85,997.37,1015.68,152,21.26,16.43,-79,1
1688588393,2023-07-05 22:19,72.44,997.28,1015.60,152,21.15,16.02,-79,1
1688588693,2023-07-05 22:24,73.69,997.22,1015.54,152,21.13,16.26,-79,1
1688588994,2023-07-05 22:29,74.57,997.24,1015.55,152,20.98,16.31,-79,1
1688589294,2023-07-05 22:34,75.02,997.28,1015.59,152,20.84,16.27,-79,1
1688589594,2023-07-05 22:39,75.04,997.25,1015.57,152,20.71,16.14,-79,1
1688589895,2023-07-05 22:44,76.05,997.28,1015.59,152,20.57,16.22,-79,1
1688590195,2023-07-05 22:49,79.18,997.31,1015.62,152,20.24,16.53,-78,1
1688590495,2023-07-05 22:54,81.16,997.34,1015.66,152,20.02,16.71,-79,1
1688590795,2023-07-05 22:59,79.94,997.33,1015.64,152,20.13,16.58,-79,1
1688591095,2023-07-05 23:04,79.12,997.31,1015.62,152,19.97,16.26,-79,1
1688591395,2023-07-05 23:09,79.85,997.36,1015.67,152,20.00,16.43,-79,1
1688591695,2023-07-05 23:14,81.07,997.32,1015.64,152,19.88,16.55,-79,1
1688591995,2023-07-05 23:19,81.40,997.41,1015.73,152,19.81,16.55,-78,1
1688592295,2023-07-05 23:24,81.44,997.44,1015.75,152,19.76,16.51,-79,1
1688592595,2023-07-05 23:29,84.50,997.50,1015.81,152,19.62,16.95,-79,1
1688592895,2023-07-05 23:34,84.41,997.50,1015.82,152,19.57,16.89,-78,1
1688593196,2023-07-05 23:39,86.36,997.47,1015.78,152,19.45,17.13,-78,1
1688593496,2023-07-05 23:44,86.97,997.47,1015.79,152,19.33,17.12,-81,1
1688593796,2023-07-05 23:49,84.82,997.45,1015.77,152,19.37,16.77,-78,1
1688594096,2023-07-05 23:54,86.53,997.43,1015.75,152,19.38,17.09,-79,1
1688594396,2023-07-05 23:59,84.26,997.45,1015.76,152,19.40,16.69,-79,1