1688595002,2023-07-06 00:10,87.15,997.47,1015.78,152,19.18,17.01,-79,1
1688595302,2023-07-06 00:15,86.10,997.41,1015.73,152,19.21,16.84,-79,1
1688595602,2023-07-06 00:20,86.91,997.41,1015.72,152,19.13,16.91,-79,1
1688595902,2023-07-06 00:25,87.59,997.46,1015.78,152,18.96,16.87,-79,1
1688596202,2023-07-06 00:30,91.66,997.53,1015.85,152,18.58,17.21,-79,1
1688596502,2023-07-06 00:35,88.57,997.51,1015.82,152,18.89,16.98,-79,1
1688596802,2023-07-06 00:40,89.79,997.43,1015.74,152,18.83,17.13,-80,1
1688597102,2023-07-06 00:45,91.38,997.38,1015.69,152,18.75,17.33,-80,1
1688597402,2023-07-06 00:50,93.60,997.36,1015.67,152,18.51,17.47,-79,1
1688597702,2023-07-06 00:55,92.00,997.34,1015.65,152,18.61,17.30,-78,1
1688598002,2023-07-06 01:00,92.58,997.40,1015.71,152,18.60,17.39,-78,1
1688598303,2023-07-06 01:05,97.10,997.39,1015.70,152,18.37,17.92,-80,1
1688598603,2023-07-06 01:10,94.19,997.35,1015.66,152,18.44,17.50,-78,1
1688598904,2023-07-06 01:15,96.95,997.38,1015.70,152,18.31,17.83,-79,1
1688599204,2023-07-06 01:20,96.93,997.38,1015.69,152,18.29,17.81,-79,1
1688599504,2023-07-06 01:25,96.69,997.33,1015.65,152,18.29,17.77,-80,1
1688599804,2023-07-06 01:30,94.22,997.29,1015.60,152,18.44,17.51,-79,1
1688600105,2023-07-06 01:35,93.11,997.23,1015.55,152,18.69,17.57,-79,1
1688600405,2023-07-06 01:40,92.38,997.31,1015.63,152,18.84,17.59,-79,1
1688600705,2023-07-06 01:45,91.90,997.34,1015.65,152,18.89,17.56,-80,1
1688601005,2023-07-06 01:50,91.63,997.38,1015.69,152,18.91,17.53,-79,1
1688601305,2023-07-06 01:55,91.76,997.37,1015.68,152,19.02,17.66,-81,1
1688601605,2023-07-06 02:00,90.05,997.32,1015.64,152,19.13,17.47,-79,1
1688601905,2023-07-06 02:05,88.02,997.35,1015.66,152,19.28,17.26,-77,1
1688602205,2023-07-06 02:10,88.45,997.28,1015.59,152,19.31,17.37,-78,1
1688602505,2023-07-06 02:15,88.32,997.15,1015.46,152,19.28,17.32,-79,1
1688602805,2023-07-06 02:20,89.50,997.09,1015.41,152,19.22,17.47,-78,1
1688603105,2023-07-06 02:25,87.05,997.03,1015.35,152,19.27,17.08,-79,1
1688603405,2023-07-06 02:30,89.12,997.04,1015.35,152,19.18,17.36,-78,1
1688603706,2023-07-06 02:35,88.16,997.11,1015.43,152,19.12,17.13,-79,1
1688604006,2023-07-06 02:40,89.08,997.13,1015.45,152,19.01,17.19,-84,1
1688604306,2023-07-06 02:45,89.14,997.05,1015.37,152,18.94,17.13,-78,1
1688604606,2023-07-06 02:50,88.22,997.02,1015.34,152,18.92,16.94,-78,1
1688604906,2023-07-06 02:55,89.16,997.00,1015.31,152,18.87,17.06,-79,1
1688605206,2023-07-06 03:00,88.36,997.05,1015.37,152,18.83,16.88,-79,1
1688605812,2023-07-06 03:10,88.27,997.08,1015.39,152,18.75,16.78,-78,1
1688606112,2023-07-06 03:15,89.40,997.05,1015.37,152,18.71,16.94,-79,1
1688606412,2023-07-06 03:20,89.51,996.97,1015.28,152,18.71,16.96,-79,1
1688606712,2023-07-06 03:25,89.99,996.92,1015.23,152,18.62,16.96,-78,1
1688607012,2023-07-06 03:30,89.26,996.87,1015.19,152,18.70,16.91,-79,1
1688607312,2023-07-06 03:35,90.55,996.88,1015.19,152,18.61,17.05,-78,1
1688607612,2023-07-06 03:40,93.97,996.91,1015.22,152,18.12,17.15,-79,1
1688607912,2023-07-06 03:45,95.41,996.86,1015.17,152,17.83,17.10,-79,1
1688608212,2023-07-06 03:50,95.47,996.89,1015.20,152,17.87,17.15,-79,1
1688608512,2023-07-06 03:55,93.39,996.94,1015.25,152,17.93,16.86,-80,1
1688608813,2023-07-06 04:00,92.44,997.01,1015.33,152,18.01,16.78,-79,1
1688609113,2023-07-06 04:05,93.30,996.83,1015.15,152,17.89,16.81,-78,1
1688609414,2023-07-06 04:10,95.22,996.70,1015.01,152,17.72,16.96,-78,1
1688609714,2023-07-06 04:15,93.20,996.64,1014.95,152,17.89,16.79,-79,1
1688610015,2023-07-06 04:20,94.29,996.60,1014.92,152,17.94,17.02,-79,1
1688610315,2023-07-06 04:25,96.67,996.71,1015.02,152,17.64,17.12,-81,1
1688610615,2023-07-06 04:30,99.02,996.76,1015.07,152,17.37,17.23,-79,1
1688610915,2023-07-06 04:35,95.66,996.78,1015.09,152,17.68,16.99,-80,1
1688611216,2023-07-06 04:40,95.37,996.79,1015.11,152,17.79,17.05,-81,1
1688611516,2023-07-06 04:45,95.78,996.73,1015.04,152,17.72,17.05,-79,1
1688611816,2023-07-06 04:50,94.47,996.70,1015.01,152,17.81,16.92,-80,1
1688612116,2023-07-06 04:55,94.53,996.66,1014.98,152,17.82,16.94,-78,1
1688612416,2023-07-06 05:00,96.47,996.70,1015.02,152,17.62,17.06,-78,1
1688612716,2023-07-06 05:05,95.94,996.73,1015.04,152,17.60,16.96,-79,1
1688613017,2023-07-06 05:10,96.06,996.81,1015.12,152,17.55,16.93,-79,1
1688613317,2023-07-06 05:15,96.46,996.87,1015.18,152,17.52,16.96,-79,1
1688613617,2023-07-06 05:20,97.83,996.91,1015.22,152,17.40,17.07,-79,1
1688613917,2023-07-06 05:25,97.72,996.94,1015.25,152,17.42,17.07,-79,1
1688614217,2023-07-06 05:30,98.19,996.98,1015.30,152,17.43,17.16,-79,1
1688614517,2023-07-06 05:35,97.03,997.02,1015.33,152,17.50,17.04,-79,1
1688614817,2023-07-06 05:40,96.99,997.02,1015.33,152,17.50,17.03,-78,1
1688615117,2023-07-06 05:45,95.92,997.06,1015.37,152,17.58,16.94,-80,1
1688615417,2023-07-06 05:50,95.17,997.10,1015.41,152,17.63,16.86,-79,1
1688615717,2023-07-06 05:55,96.25,997.13,1015.44,152,17.64,17.05,-78,1
1688616017,2023-07-06 06:00,95.72,997.11,1015.42,152,17.78,17.10,-78,1
1688616317,2023-07-06 06:05,94.94,997.19,1015.50,152,17.92,17.11,-79,1
1688616618,2023-07-06 06:10,94.17,997.26,1015.57,152,18.09,17.15,-78,1
1688616918,2023-07-06 06:15,91.90,997.27,1015.58,152,18.32,16.99,-79,1
1688617218,2023-07-06 06:20,89.41,997.23,1015.54,152,18.66,16.90,-77,1
1688617518,2023-07-06 06:25,86.79,997.23,1015.55,152,18.91,16.68,-79,1
1688617818,2023-07-06 06:30,84.03,997.23,1015.54,152,19.14,16.39,-77,1
1688618118,2023-07-06 06:35,82.25,997.32,1015.63,152,19.41,16.32,-76,1
1688618418,2023-07-06 06:40,80.69,997.33,1015.64,152,19.67,16.27,-76,1
1688618718,2023-07-06 06:45,79.80,997.36,1015.68,152,19.98,16.40,-78,1
1688619018,2023-07-06 06:50,77.13,997.40,1015.71,152,20.18,16.06,-78,1
1688619318,2023-07-06 06:55,76.60,997.45,1015.77,152,20.49,16.25,-79,1
1688619618,2023-07-06 07:00,74.42,997.47,1015.79,152,20.75,16.05,-77,1
1688619919,2023-07-06 07:05,73.02,997.52,1015.83,152,20.99,15.99,-78,1
1688620219,2023-07-06 07:10,72.07,997.52,1015.83,152,21.26,16.04,-78,1
1688620519,2023-07-06 07:15,70.58,997.51,1015.83,152,21.49,15.93,-75,1
1688620819,2023-07-06 07:20,69.71,997.57,1015.88,152,21.74,15.98,-77,1
1688621119,2023-07-06 07:25,68.06,997.48,1015.79,152,21.97,15.83,-75,1
1688621419,2023-07-06 07:30,66.67,997.39,1015.70,152,22.14,15.66,-79,1
1688621719,2023-07-06 07:35,66.70,997.33,1015.64,152,22.30,15.82,-73,1
1688622020,2023-07-06 07:40,65.75,997.34,1015.65,152,22.61,15.89,-77,1
1688622320,2023-07-06 07:45,64.68,997.36,1015.68,152,22.84,15.86,-77,1
1688622620,2023-07-06 07:50,62.75,997.32,1015.63,152,23.00,15.53,-75,1
1688622920,2023-07-06 07:55,62.21,997.30,1015.61,152,23.06,15.45,-75,1
1688623220,2023-07-06 08:00,62.36,997.41,1015.72,152,23.29,15.71,-78,1
1688623520,2023-07-06 08:05,61.78,997.44,1015.75,152,23.47,15.73,-74,1
1688623821,2023-07-06 08:10,61.26,997.46,1015.77,152,23.47,15.60,-75,1
1688624121,2023-07-06 08:15,62.01,997.53,1015.84,152,23.80,16.10,-80,1
1688624422,2023-07-06 08:20,60.60,997.60,1015.91,152,24.06,15.99,-77,1
1688624725,2023-07-06 08:25,58.71,997.59,1015.91,152,24.10,15.53,-78,1
1688625026,2023-07-06 08:30,58.15,997.59,1015.91,152,24.36,15.62,-74,1
1688625326,2023-07-06 08:35,56.67,997.59,1015.90,152,24.61,15.45,-76,1
1688625626,2023-07-06 08:40,55.22,997.68,1015.99,152,24.69,15.13,-75,1
1688625927,2023-07-06 08:45,56.27,997.69,1016.00,152,25.09,15.79,-79,1
1688626227,2023-07-06 08:50,53.20,997.73,1016.04,152,25.25,15.07,-74,1
1688626528,2023-07-06 08:55,53.10,997.76,1016.07,152,25.28,15.06,-78,1
1688626829,2023-07-06 09:00,53.63,997.85,1016.16,152,25.22,15.16,-77,1
1688627129,2023-07-06 09:05,53.59,997.92,1016.23,152,25.04,14.99,-76,1
1688627429,2023-07-06 09:10,55.07,997.85,1016.17,152,24.81,15.20,-76,1
1688627729,2023-07-06 09:15,55.83,997.82,1016.14,152,24.63,15.24,-77,1
1688628030,2023-07-06 09:20,57.25,997.89,1016.20,152,24.50,15.51,-76,1
1688628330,2023-07-06 09:25,58.19,997.91,1016.23,152,24.58,15.84,-75,1
1688628630,2023-07-06 09:30,58.84,997.97,1016.28,152,24.60,16.03,-76,1
1688628931,2023-07-06 09:35,58.06,998.02,1016.33,152,24.59,15.82,-78,1
1688629231,2023-07-06 09:40,59.19,998.03,1016.34,152,24.57,16.10,-75,1
1688629532,2023-07-06 09:45,56.91,998.02,1016.33,152,24.74,15.64,-78,1
1688629832,2023-07-06 09:50,56.51,998.05,1016.36,152,24.83,15.62,-76,1
1688630132,2023-07-06 09:55,57.63,998.10,1016.41,152,24.81,15.90,-79,1
1688630432,2023-07-06 10:00,59.51,998.15,1016.46,152,24.73,16.33,-77,1
1688630733,2023-07-06 10:05,57.89,998.19,1016.50,152,24.58,15.76,-78,1
1688631336,2023-07-06 10:15,53.69,998.23,1016.55,152,25.65,15.58,-78,1
1688631637,2023-07-06 10:20,52.77,998.24,1016.55,152,25.78,15.43,-77,1
1688631946,2023-07-06 10:25,50.37,998.21,1016.52,152,26.02,14.93,-75,1
1688632240,2023-07-06 10:30,51.19,998.23,1016.54,152,26.23,15.37,-80,1
1688632541,2023-07-06 10:35,52.17,998.28,1016.59,152,26.02,15.47,-81,1
1688632841,2023-07-06 10:40,53.28,998.33,1016.64,152,25.95,15.74,-76,1
1688633142,2023-07-06 10:45,51.00,998.29,1016.61,152,26.34,15.41,-79,1
1688633442,2023-07-06 10:50,50.95,998.34,1016.65,152,26.55,15.59,-78,1
1688633742,2023-07-06 10:55,50.21,998.28,1016.59,152,26.90,15.68,-78,1
1688634042,2023-07-06 11:00,50.40,998.26,1016.58,152,27.01,15.85,-77,1
1688634342,2023-07-06 11:05,49.77,998.36,1016.67,152,27.22,15.84,-78,1
1688634643,2023-07-06 11:10,48.87,998.34,1016.65,152,27.16,15.50,-75,1
1688634943,2023-07-06 11:15,49.23,998.39,1016.70,152,27.11,15.57,-77,1
1688635244,2023-07-06 11:20,47.01,998.31,1016.63,152,27.24,14.97,-77,1
1688635544,2023-07-06 11:25,47.60,998.35,1016.67,152,27.37,15.28,-78,1
1688635846,2023-07-06 11:30,45.98,998.27,1016.58,152,27.92,15.24,-78,1
1688636146,2023-07-06 11:35,46.81,998.29,1016.60,152,27.74,15.36,-79,1
1688636447,2023-07-06 11:40,47.55,998.24,1016.55,152,27.63,15.50,-74,1
1688636747,2023-07-06 11:45,48.00,998.24,1016.56,152,28.00,15.99,-79,1
1688637047,2023-07-06 11:50,48.34,998.22,1016.54,152,28.20,16.28,-76,1
1688637348,2023-07-06 11:55,48.39,998.17,1016.49,152,28.09,16.19,-76,1
1688637952,2023-07-06 12:05,46.19,998.12,1016.44,152,28.79,16.10,-77,1
1688638253,2023-07-06 12:10,46.25,998.00,1016.31,152,28.71,16.05,-77,1
1688638554,2023-07-06 12:15,45.83,998.08,1016.39,152,28.47,15.69,-78,1
1688638854,2023-07-06 12:20,44.85,998.04,1016.35,152,29.18,15.99,-76,1
1688639154,2023-07-06 12:25,44.52,998.03,1016.34,152,29.20,15.90,-76,1
1688639454,2023-07-06 12:30,43.65,997.97,1016.28,152,29.44,15.81,-78,1
1688639754,2023-07-06 12:35,41.39,997.98,1016.29,152,29.74,15.25,-76,1
1688640055,2023-07-06 12:40,42.70,997.95,1016.27,152,29.84,15.82,-77,1
1688640355,2023-07-06 12:45,43.24,997.94,1016.26,152,29.70,15.89,-77,1
1688640655,2023-07-06 12:50,44.28,997.91,1016.23,152,29.42,16.01,-78,1
1688640956,2023-07-06 12:55,45.71,997.94,1016.25,152,28.21,15.41,-76,1
1688641257,2023-07-06 13:00,43.93,997.92,1016.24,152,29.15,15.64,-75,1
1688641557,2023-07-06 13:05,43.07,997.88,1016.19,152,29.62,15.76,-75,1
1688641858,2023-07-06 13:10,43.12,997.90,1016.22,152,29.83,15.97,-76,1
1688642159,2023-07-06 13:15,42.74,997.94,1016.25,152,29.76,15.77,-77,1
1688642763,2023-07-06 13:26,43.29,998.06,1016.38,152,30.35,16.50,-74,1
1688643064,2023-07-06 13:31,41.53,998.07,1016.39,152,30.19,15.70,-77,1
1688643364,2023-07-06 13:36,42.84,998.21,1016.52,152,30.20,16.20,-75,1
1688643664,2023-07-06 13:41,43.63,998.23,1016.55,152,29.73,16.06,-77,1
1688643964,2023-07-06 13:46,42.53,998.22,1016.53,152,29.26,15.24,-75,1
1688644264,2023-07-06 13:51,41.09,998.15,1016.47,152,30.05,15.41,-77,1
1688644565,2023-07-06 13:56,40.31,998.13,1016.45,152,30.32,15.35,-78,1
1688644865,2023-07-06 14:01,37.11,998.18,1016.50,152,31.67,15.26,-73,1
1688645165,2023-07-06 14:06,38.31,998.24,1016.55,152,31.55,15.65,-75,1
1688645467,2023-07-06 14:11,37.30,998.22,1016.53,152,31.48,15.17,-77,1
1688645767,2023-07-06 14:16,37.32,998.27,1016.59,152,31.54,15.23,-76,1
1688646067,2023-07-06 14:21,37.14,998.29,1016.60,152,31.73,15.33,-76,1
1688646368,2023-07-06 14:26,38.05,998.29,1016.60,152,31.47,15.48,-77,1
1688646668,2023-07-06 14:31,38.20,998.30,1016.62,152,31.91,15.93,-75,1
1688646971,2023-07-06 14:36,37.93,998.31,1016.62,152,31.59,15.53,-76,1
1688647272,2023-07-06 14:41,40.31,998.32,1016.63,152,30.31,15.34,-72,1
1688647572,2023-07-06 14:46,42.75,998.45,1016.76,152,29.52,15.55,-79,1
1688647873,2023-07-06 14:51,44.50,998.38,1016.70,152,28.95,15.66,-76,1
1688648173,2023-07-06 14:56,46.36,998.50,1016.81,152,28.14,15.57,-78,1
1688648474,2023-07-06 15:01,47.66,998.49,1016.80,152,27.59,15.50,-77,1
1688648774,2023-07-06 15:06,49.55,998.45,1016.76,152,27.31,15.85,-80,1
1688649076,2023-07-06 15:11,50.50,998.32,1016.63,152,27.04,15.90,-76,1
1688649378,2023-07-06 15:16,51.22,998.31,1016.62,152,27.04,16.12,-78,1
1688649981,2023-07-06 15:26,48.85,998.24,1016.55,152,27.58,15.88,-77,1
1688650281,2023-07-06 15:31,48.21,998.28,1016.60,152,28.04,16.09,-75,1
1688650581,2023-07-06 15:36,49.64,998.43,1016.75,152,27.64,16.18,-79,1
1688650881,2023-07-06 15:41,50.76,998.43,1016.74,152,27.40,16.32,-77,1
1688651181,2023-07-06 15:46,49.40,998.42,1016.74,152,27.77,16.23,-78,1
1688651481,2023-07-06 15:51,46.97,998.47,1016.78,152,28.49,16.09,-76,1
1688651781,2023-07-06 15:56,47.41,998.48,1016.80,152,27.81,15.62,-79,1
1688652081,2023-07-06 16:01,49.41,998.53,1016.85,152,26.89,15.43,-78,1
1688652381,2023-07-06 16:06,51.26,998.65,1016.97,152,26.64,15.77,-74,1
1688652682,2023-07-06 16:11,51.24,998.66,1016.97,152,26.69,15.81,-77,1
1688652982,2023-07-06 16:16,50.84,998.74,1017.06,152,26.68,15.68,-75,1
1688653282,2023-07-06 16:21,52.02,998.77,1017.09,152,26.67,16.03,-77,1
1688653582,2023-07-06 16:26,51.96,998.79,1017.11,152,26.62,15.96,-79,1
1688653882,2023-07-06 16:31,52.31,998.83,1017.15,152,26.37,15.84,-77,1
1688654182,2023-07-06 16:36,53.33,998.83,1017.14,152,26.11,15.90,-79,1
1688654482,2023-07-06 16:41,54.26,998.87,1017.18,152,25.91,15.99,-76,1
1688654783,2023-07-06 16:46,54.88,998.91,1017.22,152,25.65,15.92,-75,1
1688655083,2023-07-06 16:51,57.42,998.85,1017.16,152,25.45,16.44,-79,1
1688655383,2023-07-06 16:56,64.22,998.78,1017.10,152,25.01,17.80,-79,1
1688655683,2023-07-06 17:01,65.61,998.82,1017.13,152,24.72,17.86,-79,1
1688655983,2023-07-06 17:06,66.52,998.83,1017.15,152,24.67,18.04,-78,1
1688656283,2023-07-06 17:11,61.93,998.82,1017.13,152,24.73,16.96,-79,1
1688656583,2023-07-06 17:16,63.73,998.83,1017.14,152,24.56,17.25,-78,1
1688656883,2023-07-06 17:21,61.26,998.87,1017.18,152,24.75,16.81,-77,1
1688657184,2023-07-06 17:26,60.85,998.95,1017.26,152,24.80,16.75,-78,1
1688657484,2023-07-06 17:31,62.19,998.96,1017.27,152,24.88,17.17,-78,1
1688657784,2023-07-06 17:36,57.99,999.03,1017.34,152,24.92,16.10,-77,1
1688658084,2023-07-06 17:41,56.56,999.04,1017.36,152,24.97,15.76,-77,1
1688658384,2023-07-06 17:46,55.75,999.04,1017.36,152,25.11,15.67,-78,1
1688658684,2023-07-06 17:51,56.16,999.08,1017.39,152,25.19,15.85,-79,1
1688658984,2023-07-06 17:56,55.88,999.10,1017.41,152,25.21,15.80,-78,1
1688659284,2023-07-06 18:01,55.60,999.12,1017.43,152,25.16,15.67,-77,1
1688659584,2023-07-06 18:06,54.65,999.12,1017.43,152,25.12,15.36,-75,1
1688659885,2023-07-06 18:11,54.76,999.17,1017.48,152,25.13,15.40,-76,1
1688660185,2023-07-06 18:16,54.52,999.19,1017.51,152,25.05,15.26,-75,1
1688660485,2023-07-06 18:21,54.45,999.20,1017.51,152,25.01,15.20,-78,1
1688660785,2023-07-06 18:26,54.27,999.19,1017.50,152,24.98,15.12,-75,1
1688661085,2023-07-06 18:31,54.84,999.13,1017.44,152,24.92,15.23,-76,1
1688661385,2023-07-06 18:36,55.03,999.04,1017.35,152,24.92,15.28,-77,1
1688661685,2023-07-06 18:41,54.50,999.10,1017.42,152,24.83,15.05,-78,1
1688661985,2023-07-06 18:46,53.98,999.13,1017.44,152,24.68,14.76,-78,1
1688662285,2023-07-06 18:51,53.46,999.13,1017.44,152,24.59,14.53,-77,1
1688662585,2023-07-06 18:56,53.33,999.20,1017.51,152,24.52,14.43,-74,1
1688662885,2023-07-06 19:01,53.51,999.20,1017.51,152,24.53,14.49,-75,1
1688663185,2023-07-06 19:06,53.42,999.23,1017.54,152,24.43,14.37,-74,1
1688663486,2023-07-06 19:11,53.94,999.32,1017.64,152,24.49,14.58,-76,1
1688663786,2023-07-06 19:16,54.05,999.38,1017.70,152,24.34,14.47,-78,1
1688664086,2023-07-06 19:21,54.36,999.50,1017.81,152,24.13,14.36,-76,1
1688664386,2023-07-06 19:26,54.84,999.50,1017.82,152,23.93,14.31,-77,1
1688664686,2023-07-06 19:31,55.35,999.62,1017.93,152,23.81,14.35,-78,1
1688664986,2023-07-06 19:36,55.02,999.56,1017.88,152,23.68,14.13,-76,1
1688665286,2023-07-06 19:41,56.24,999.60,1017.92,152,23.52,14.32,-77,1
1688665586,2023-07-06 19:46,56.60,999.60,1017.91,152,23.39,14.30,-77,1
1688665886,2023-07-06 19:51,56.84,999.66,1017.97,152,23.29,14.27,-77,1
1688666186,2023-07-06 19:56,57.18,999.75,1018.06,152,23.20,14.28,-77,1
1688666486,2023-07-06 20:01,57.01,999.81,1018.13,152,23.08,14.12,-78,1
1688666786,2023-07-06 20:06,57.35,999.84,1018.16,152,22.96,14.10,-77,1
1688667087,2023-07-06 20:11,57.39,999.94,1018.26,152,22.84,14.00,-77,1
1688667987,2023-07-06 20:26,56.99,1000.02,1018.33,152,22.62,13.69,-77,1
1688668287,2023-07-06 20:31,57.35,1000.11,1018.42,152,22.52,13.69,-77,1
1688668587,2023-07-06 20:36,57.40,1000.11,1018.42,152,22.40,13.59,-78,1
1688668887,2023-07-06 20:41,58.21,1000.05,1018.36,152,22.28,13.69,-78,1
1688669187,2023-07-06 20:46,58.50,1000.12,1018.44,152,22.23,13.72,-78,1
1688669487,2023-07-06 20:51,58.71,1000.17,1018.48,152,22.20,13.75,-79,1
1688669787,2023-07-06 20:56,58.77,1000.40,1018.71,152,22.14,13.71,-77,1
1688670688,2023-07-06 21:11,59.73,1000.65,1018.96,152,21.95,13.78,-78,1
1688670988,2023-07-06 21:16,60.25,1000.66,1018.98,152,21.86,13.83,-78,1
1688671288,2023-07-06 21:21,59.73,1000.67,1018.98,152,21.78,13.62,-77,1
1688671588,2023-07-06 21:26,59.69,1000.74,1019.06,152,21.72,13.55,-76,1
1688671888,2023-07-06 21:31,60.27,1000.74,1019.05,152,21.66,13.65,-78,1
1688672188,2023-07-06 21:36,60.18,1000.81,1019.12,152,21.60,13.57,-77,1
1688672488,2023-07-06 21:41,60.13,1000.81,1019.13,152,21.55,13.51,-76,1
1688672788,2023-07-06 21:46,59.90,1000.82,1019.13,152,21.48,13.38,-77,1
1688673088,2023-07-06 21:51,60.03,1000.84,1019.15,152,21.38,13.32,-77,1
1688673388,2023-07-06 21:56,60.26,1000.91,1019.22,152,21.38,13.38,-78,1
1688673688,2023-07-06 22:01,59.99,1001.00,1019.31,152,21.38,13.31,-78,1
1688673988,2023-07-06 22:06,60.02,1000.95,1019.26,152,21.39,13.33,-78,1
1688674289,2023-07-06 22:11,59.76,1000.95,1019.26,152,21.33,13.21,-79,1
1688674889,2023-07-06 22:21,60.24,1001.01,1019.32,152,21.27,13.27,-78,1
1688675189,2023-07-06 22:26,59.47,1001.07,1019.38,152,21.22,13.03,-77,1
1688675489,2023-07-06 22:31,60.06,1001.21,1019.53,152,21.21,13.17,-78,1
1688675789,2023-07-06 22:36,59.92,1001.39,1019.71,152,21.21,13.13,-77,1
1688676089,2023-07-06 22:41,60.04,1001.45,1019.76,152,21.18,13.14,-77,1
1688676389,2023-07-06 22:46,60.52,1001.46,1019.78,152,21.14,13.22,-79,1
1688676689,2023-07-06 22:51,60.71,1001.46,1019.77,152,21.08,13.21,-79,1
1688676989,2023-07-06 22:56,60.72,1001.42,1019.73,152,21.02,13.16,-78,1
1688677289,2023-07-06 23:01,61.09,1001.43,1019.74,152,20.95,13.19,-77,1
1688677589,2023-07-06 23:06,61.32,1001.46,1019.78,152,20.88,13.18,-77,1
1688677890,2023-07-06 23:11,61.50,1001.58,1019.89,152,20.82,13.16,-79,1
1688678190,2023-07-06 23:16,61.63,1001.68,1020.00,152,20.82,13.20,-79,1
1688678490,2023-07-06 23:21,61.79,1001.67,1019.98,152,20.80,13.22,-78,1
1688678790,2023-07-06 23:26,62.05,1001.67,1019.98,152,20.76,13.24,-77,1
1688679090,2023-07-06 23:31,62.37,1001.69,1020.00,152,20.69,13.26,-80,1
1688679390,2023-07-06 23:36,62.67,1001.74,1020.05,152,20.65,13.30,-78,1
1688679690,2023-07-06 23:41,62.55,1001.74,1020.05,152,20.63,13.25,-80,1
1688679990,2023-07-06 23:46,62.54,1001.81,1020.13,152,20.58,13.20,-79,1
1688680290,2023-07-06 23:51,63.05,1001.83,1020.14,152,20.54,13.28,-79,1
1688680590,2023-07-06 23:56,63.41,1001.72,1020.04,152,20.47,13.31,-79,1