1688767380,2023-07-08 00:03,82.17,1005.40,1023.72,152,15.69,12.67,-80,1 1688767681,2023-07-08 00:08,83.32,1005.43,1023.74,152,15.52,12.72,-79,1 1688767981,2023-07-08 00:13,83.67,1005.42,1023.74,152,15.34,12.61,-79,1 1688768281,2023-07-08 00:18,81.86,1005.42,1023.73,152,15.31,12.24,-79,1 1688768581,2023-07-08 00:23,86.83,1005.42,1023.74,152,15.13,12.96,-79,1 1688768881,2023-07-08 00:28,88.33,1005.39,1023.70,152,14.97,13.07,-80,1 1688769181,2023-07-08 00:33,87.44,1005.39,1023.70,152,14.85,12.80,-80,1 1688769481,2023-07-08 00:38,86.78,1005.44,1023.75,152,14.73,12.56,-80,1 1688769781,2023-07-08 00:43,88.72,1005.42,1023.74,152,14.64,12.81,-80,1 1688770081,2023-07-08 00:48,89.59,1005.41,1023.72,152,14.57,12.89,-80,1 1688770381,2023-07-08 00:53,88.89,1005.40,1023.71,152,14.53,12.73,-79,1 1688770681,2023-07-08 00:58,86.41,1005.44,1023.75,152,14.53,12.30,-79,1 1688770982,2023-07-08 01:03,86.84,1005.43,1023.74,152,14.57,12.42,-80,1 1688771282,2023-07-08 01:08,85.17,1005.38,1023.70,152,14.50,12.05,-79,1 1688771582,2023-07-08 01:13,85.84,1005.37,1023.68,152,14.49,12.16,-79,1 1688771882,2023-07-08 01:18,85.42,1005.39,1023.70,152,14.46,12.06,-79,1 1688772182,2023-07-08 01:23,86.54,1005.48,1023.79,152,14.26,12.06,-79,1 1688772482,2023-07-08 01:28,90.06,1005.54,1023.85,152,13.91,12.32,-79,1 1688772782,2023-07-08 01:33,90.26,1005.53,1023.85,152,13.88,12.32,-79,1 1688773082,2023-07-08 01:38,89.24,1005.51,1023.82,152,13.87,12.14,-78,1 1688773382,2023-07-08 01:43,91.26,1005.51,1023.83,152,13.72,12.33,-79,1 1688773682,2023-07-08 01:48,88.15,1005.52,1023.84,152,13.78,11.87,-79,1 1688774282,2023-07-08 01:58,90.28,1005.46,1023.77,152,13.65,12.10,-79,1 1688774582,2023-07-08 02:03,88.03,1005.46,1023.77,152,13.69,11.76,-79,1 1688774882,2023-07-08 02:08,88.96,1005.44,1023.76,152,13.65,11.87,-79,1 1688775182,2023-07-08 02:13,88.58,1005.44,1023.75,152,13.62,11.78,-80,1 1688775483,2023-07-08 02:18,88.14,1005.45,1023.76,152,13.55,11.64,-79,1 1688775783,2023-07-08 02:23,88.00,1005.47,1023.78,152,13.46,11.52,-80,1 1688776083,2023-07-08 02:28,89.49,1005.50,1023.82,152,13.30,11.62,-79,1 1688776383,2023-07-08 02:33,90.91,1005.48,1023.79,152,13.14,11.70,-79,1 1688776683,2023-07-08 02:38,89.03,1005.51,1023.83,152,13.14,11.38,-79,1 1688776983,2023-07-08 02:43,91.30,1005.48,1023.80,152,13.09,11.71,-79,1 1688777283,2023-07-08 02:48,92.10,1005.49,1023.80,152,13.03,11.79,-80,1 1688777583,2023-07-08 02:53,89.13,1005.46,1023.77,152,13.11,11.37,-80,1 1688777883,2023-07-08 02:58,91.62,1005.41,1023.72,152,13.03,11.71,-79,1 1688778183,2023-07-08 03:03,91.38,1005.43,1023.74,152,12.97,11.61,-80,1 1688778483,2023-07-08 03:08,91.76,1005.47,1023.78,152,12.89,11.59,-79,1 1688779083,2023-07-08 03:18,93.19,1005.53,1023.84,152,12.61,11.55,-80,1 1688779383,2023-07-08 03:23,93.76,1005.48,1023.80,152,12.48,11.51,-79,1 1688779683,2023-07-08 03:28,91.68,1005.42,1023.74,152,12.49,11.18,-79,1 1688779983,2023-07-08 03:33,93.00,1005.42,1023.74,152,12.43,11.34,-79,1 1688780283,2023-07-08 03:38,92.98,1005.38,1023.70,152,12.40,11.31,-79,1 1688780584,2023-07-08 03:43,94.52,1005.42,1023.74,152,12.28,11.44,-79,1 1688780884,2023-07-08 03:48,93.90,1005.52,1023.83,152,12.16,11.22,-79,1 1688781184,2023-07-08 03:53,92.58,1005.55,1023.86,152,12.30,11.14,-80,1 1688781484,2023-07-08 03:58,93.09,1005.55,1023.86,152,12.16,11.09,-79,1 1688781784,2023-07-08 04:03,94.27,1005.51,1023.82,152,12.03,11.15,-79,1 1688782084,2023-07-08 04:08,94.66,1005.44,1023.75,152,12.06,11.24,-80,1 1688782384,2023-07-08 04:13,94.14,1005.46,1023.78,152,12.01,11.11,-79,1 1688782684,2023-07-08 04:18,92.89,1005.47,1023.78,152,12.08,10.97,-79,1 1688782984,2023-07-08 04:23,94.51,1005.48,1023.79,152,12.01,11.17,-80,1 1688783284,2023-07-08 04:28,94.85,1005.54,1023.85,152,11.92,11.13,-79,1 1688783586,2023-07-08 04:33,97.98,1005.66,1023.98,152,11.35,11.05,-80,1 1688783886,2023-07-08 04:38,98.42,1005.65,1023.96,152,11.35,11.12,-80,1 1688784188,2023-07-08 04:43,98.77,1005.67,1023.99,152,11.34,11.16,-80,1 1688784488,2023-07-08 04:48,97.88,1005.64,1023.95,152,11.44,11.13,-80,1 1688784788,2023-07-08 04:53,97.73,1005.66,1023.98,152,11.59,11.25,-79,1 1688785088,2023-07-08 04:58,95.38,1005.70,1024.01,152,11.78,11.07,-80,1 1688785389,2023-07-08 05:03,95.61,1005.67,1023.99,152,11.83,11.16,-80,1 1688785690,2023-07-08 05:08,94.25,1005.73,1024.04,152,11.99,11.10,-79,1 1688785990,2023-07-08 05:13,93.94,1005.79,1024.10,152,12.10,11.16,-79,1 1688786290,2023-07-08 05:18,92.72,1005.78,1024.09,152,12.19,11.06,-79,1 1688786590,2023-07-08 05:23,94.04,1005.79,1024.11,152,12.30,11.38,-79,1 1688787190,2023-07-08 05:33,96.66,1005.75,1024.07,152,12.10,11.59,-80,1 1688787490,2023-07-08 05:38,95.60,1005.79,1024.10,152,12.34,11.67,-79,1 1688787790,2023-07-08 05:43,95.99,1005.82,1024.14,152,12.48,11.87,-79,1 1688788093,2023-07-08 05:48,95.10,1005.88,1024.19,152,12.70,11.95,-79,1 1688788393,2023-07-08 05:53,93.96,1005.87,1024.18,152,12.86,11.92,-79,1 1688788693,2023-07-08 05:58,93.56,1005.79,1024.11,152,13.13,12.13,-80,1 1688788994,2023-07-08 06:03,92.66,1005.80,1024.11,152,13.42,12.27,-79,1 1688789294,2023-07-08 06:08,91.68,1005.85,1024.16,152,13.61,12.29,-78,1 1688789594,2023-07-08 06:13,90.72,1005.82,1024.13,152,13.99,12.51,-79,1 1688789894,2023-07-08 06:18,90.26,1005.83,1024.14,152,14.21,12.65,-79,1 1688790794,2023-07-08 06:33,85.78,1005.76,1024.07,152,15.06,12.71,-79,1 1688791094,2023-07-08 06:38,87.38,1005.77,1024.09,152,15.31,13.24,-78,1 1688791394,2023-07-08 06:43,84.25,1005.75,1024.07,152,15.55,12.92,-79,1 1688791694,2023-07-08 06:48,82.24,1005.79,1024.11,152,15.70,12.69,-79,1 1688791994,2023-07-08 06:53,84.24,1005.84,1024.15,152,15.99,13.35,-79,1 1688792294,2023-07-08 06:58,82.88,1005.88,1024.19,152,15.97,13.08,-80,1 1688792594,2023-07-08 07:03,82.37,1005.86,1024.17,152,16.10,13.11,-79,1 1688792894,2023-07-08 07:08,81.04,1005.83,1024.14,152,16.38,13.13,-79,1 1688793194,2023-07-08 07:13,79.20,1005.84,1024.16,152,16.68,13.07,-79,1 1688793795,2023-07-08 07:23,75.43,1005.89,1024.20,152,17.34,12.97,-79,1 1688794095,2023-07-08 07:28,74.55,1005.89,1024.21,152,17.52,12.96,-79,1 1688794395,2023-07-08 07:33,73.71,1005.90,1024.22,152,18.11,13.36,-79,1 1688794695,2023-07-08 07:38,73.54,1005.88,1024.19,152,18.11,13.32,-79,1 1688794995,2023-07-08 07:43,70.12,1005.83,1024.14,152,18.94,13.39,-79,1 1688795295,2023-07-08 07:48,66.27,1005.85,1024.17,152,18.63,12.23,-79,1 1688795595,2023-07-08 07:53,67.46,1005.76,1024.08,152,19.29,13.13,-79,1 1688795895,2023-07-08 07:58,64.40,1005.76,1024.07,152,19.67,12.78,-79,1 1688796195,2023-07-08 08:03,64.38,1005.71,1024.02,152,19.68,12.79,-79,1 1688796495,2023-07-08 08:08,61.88,1005.69,1024.01,152,20.15,12.63,-79,1 1688796796,2023-07-08 08:13,62.00,1005.67,1023.98,152,20.17,12.68,-78,1 1688797396,2023-07-08 08:23,59.85,1005.59,1023.90,152,20.45,12.40,-79,1 1688797696,2023-07-08 08:28,57.99,1005.55,1023.86,152,20.62,12.08,-79,1 1688797996,2023-07-08 08:33,54.26,1005.56,1023.87,152,20.53,10.99,-79,1 1688798296,2023-07-08 08:38,51.85,1005.50,1023.82,152,21.13,10.87,-79,1 1688798596,2023-07-08 08:43,54.23,1005.47,1023.78,152,21.24,11.64,-78,1 1688798896,2023-07-08 08:48,53.64,1005.44,1023.75,152,21.65,11.86,-78,1 1688799196,2023-07-08 08:53,54.05,1005.35,1023.67,152,21.16,11.52,-78,1 1688799496,2023-07-08 08:58,54.12,1005.30,1023.62,152,21.73,12.07,-78,1 1688799797,2023-07-08 09:03,52.07,1005.27,1023.59,152,21.17,10.97,-77,1 1688800097,2023-07-08 09:08,51.08,1005.32,1023.64,152,21.72,11.18,-78,1 1688800397,2023-07-08 09:13,51.49,1005.36,1023.67,152,21.74,11.32,-78,1 1688800697,2023-07-08 09:18,50.27,1005.28,1023.60,152,21.53,10.77,-75,1 1688800997,2023-07-08 09:23,51.10,1005.25,1023.57,152,21.91,11.37,-75,1 1688801297,2023-07-08 09:28,49.24,1005.15,1023.46,152,22.57,11.41,-77,1 1688801597,2023-07-08 09:33,51.07,1005.16,1023.47,152,21.91,11.36,-77,1 1688801897,2023-07-08 09:38,50.23,1005.15,1023.46,152,22.06,11.24,-78,1 1688802197,2023-07-08 09:43,48.54,1005.18,1023.50,152,22.20,10.86,-80,1 1688802797,2023-07-08 09:53,47.27,1005.06,1023.38,152,23.07,11.25,-78,1 1688803097,2023-07-08 09:58,47.33,1005.07,1023.39,152,22.44,10.70,-78,1 1688803398,2023-07-08 10:03,45.61,1005.04,1023.36,152,23.05,10.69,-75,1 1688803698,2023-07-08 10:08,46.35,1004.95,1023.26,152,22.97,10.86,-78,1 1688803998,2023-07-08 10:13,43.91,1004.94,1023.26,152,23.78,10.79,-76,1 1688804298,2023-07-08 10:18,43.19,1004.93,1023.24,152,23.66,10.43,-78,1 1688804898,2023-07-08 10:28,42.44,1004.96,1023.27,152,23.72,10.22,-79,1 1688805498,2023-07-08 10:38,39.94,1004.96,1023.27,152,24.81,10.29,-79,1 1688805798,2023-07-08 10:43,41.54,1005.04,1023.35,152,24.73,10.81,-76,1 1688806098,2023-07-08 10:48,42.00,1004.97,1023.28,152,25.17,11.37,-78,1 1688806398,2023-07-08 10:53,40.08,1004.97,1023.28,152,25.13,10.63,-79,1 1688806698,2023-07-08 10:58,40.86,1004.95,1023.26,152,24.83,10.65,-81,1 1688807298,2023-07-08 11:08,38.96,1004.85,1023.16,152,25.54,10.57,-75,1 1688807899,2023-07-08 11:18,38.75,1004.87,1023.18,152,25.70,10.63,-79,1 1688808199,2023-07-08 11:23,38.55,1004.81,1023.12,152,25.74,10.59,-77,1 1688808502,2023-07-08 11:28,39.46,1004.86,1023.17,152,25.70,10.91,-78,1 1688809102,2023-07-08 11:38,39.55,1004.75,1023.07,152,26.21,11.39,-78,1 1688810002,2023-07-08 11:53,36.89,1004.76,1023.08,152,27.06,11.10,-77,1 1688810302,2023-07-08 11:58,35.16,1004.74,1023.06,152,26.94,10.27,-78,1 1688810602,2023-07-08 12:03,35.43,1004.67,1022.98,152,27.25,10.66,-80,1 1688810902,2023-07-08 12:08,36.82,1004.55,1022.87,152,27.08,11.09,-78,1 1688811202,2023-07-08 12:13,36.63,1004.53,1022.84,152,27.29,11.19,-76,1 1688811502,2023-07-08 12:18,35.87,1004.51,1022.83,152,27.33,10.91,-78,1 1688811802,2023-07-08 12:23,35.70,1004.62,1022.94,152,25.81,9.51,-77,1 1688812102,2023-07-08 12:28,34.42,1004.54,1022.86,152,27.18,10.16,-78,1 1688812402,2023-07-08 12:33,34.38,1004.55,1022.86,152,27.16,10.13,-78,1 1688812703,2023-07-08 12:38,34.17,1004.48,1022.79,152,27.60,10.42,-78,1 1688813003,2023-07-08 12:43,36.14,1004.39,1022.71,152,27.06,10.79,-79,1 1688813303,2023-07-08 12:48,34.01,1004.37,1022.69,152,28.00,10.70,-78,1 1688813603,2023-07-08 12:53,32.77,1004.30,1022.61,152,28.01,10.15,-79,1 1688813903,2023-07-08 12:58,33.83,1004.27,1022.58,152,28.12,10.73,-78,1 1688814203,2023-07-08 13:03,32.95,1004.20,1022.51,152,27.77,10.03,-78,1 1688814503,2023-07-08 13:08,33.19,1004.14,1022.45,152,27.50,9.90,-78,1 1688814803,2023-07-08 13:13,34.21,1004.09,1022.41,152,27.04,9.95,-79,1 1688815103,2023-07-08 13:18,33.52,1004.04,1022.35,152,27.64,10.17,-78,1 1688815403,2023-07-08 13:23,33.43,1003.94,1022.25,152,27.33,9.86,-79,1 1688815703,2023-07-08 13:28,33.08,1004.03,1022.34,152,28.51,10.73,-79,1 1688816003,2023-07-08 13:33,30.81,1003.82,1022.13,152,28.89,10.00,-78,1 1688816303,2023-07-08 13:38,31.98,1003.87,1022.19,152,28.32,10.06,-78,1 1688816603,2023-07-08 13:43,30.50,1003.79,1022.10,152,29.29,10.19,-78,1 1688816903,2023-07-08 13:48,29.37,1003.72,1022.04,152,29.86,10.12,-79,1 1688817203,2023-07-08 13:53,28.57,1003.67,1021.98,152,29.79,9.65,-77,1 1688817504,2023-07-08 13:58,29.01,1003.63,1021.94,152,30.21,10.23,-77,1 1688817804,2023-07-08 14:03,29.70,1003.58,1021.89,152,29.68,10.13,-79,1 1688818104,2023-07-08 14:08,26.99,1003.56,1021.88,152,31.01,9.84,-79,1 1688818404,2023-07-08 14:13,27.78,1003.56,1021.87,152,30.42,9.77,-79,1 1688818704,2023-07-08 14:18,26.49,1003.48,1021.80,152,31.09,9.63,-80,1 1688819004,2023-07-08 14:23,28.27,1003.42,1021.73,152,30.27,9.90,-80,1 1688819304,2023-07-08 14:28,28.24,1003.38,1021.70,152,30.39,9.99,-79,1 1688819904,2023-07-08 14:38,29.80,1003.29,1021.60,152,29.28,9.84,-78,1 1688820204,2023-07-08 14:43,30.28,1003.32,1021.64,152,28.84,9.69,-79,1 1688820504,2023-07-08 14:48,31.11,1003.28,1021.60,152,28.63,9.92,-78,1 1688820804,2023-07-08 14:53,30.49,1003.20,1021.51,152,28.97,9.91,-79,1 1688821104,2023-07-08 14:58,30.16,1003.32,1021.64,152,29.32,10.05,-77,1 1688821404,2023-07-08 15:03,28.38,1003.06,1021.37,152,30.37,10.04,-79,1 1688821705,2023-07-08 15:08,27.88,1003.06,1021.38,152,31.42,10.67,-78,1 1688822005,2023-07-08 15:13,26.46,1003.11,1021.42,152,31.55,10.00,-78,1 1688822305,2023-07-08 15:18,26.88,1003.10,1021.42,152,30.85,9.64,-79,1 1688822605,2023-07-08 15:23,28.08,1003.08,1021.39,152,29.87,9.46,-78,1 1688822905,2023-07-08 15:28,30.28,1003.07,1021.38,152,29.38,10.16,-78,1 1688823205,2023-07-08 15:33,30.20,1003.09,1021.40,152,28.77,9.60,-77,1 1688823505,2023-07-08 15:38,31.02,1003.06,1021.38,152,28.55,9.80,-75,1 1688824105,2023-07-08 15:48,29.78,1002.95,1021.27,152,29.52,10.03,-78,1 1688824405,2023-07-08 15:53,27.12,1002.92,1021.23,152,30.56,9.53,-80,1 1688824705,2023-07-08 15:58,28.34,1002.82,1021.14,152,30.53,10.16,-80,1 1688825005,2023-07-08 16:03,26.52,1002.82,1021.14,152,31.48,9.98,-80,1 1688825305,2023-07-08 16:08,26.18,1002.90,1021.21,152,31.37,9.69,-78,1 1688826205,2023-07-08 16:23,28.93,1002.86,1021.17,152,29.73,9.78,-77,1 1688826506,2023-07-08 16:28,29.78,1002.87,1021.18,152,28.82,9.43,-76,1 1688826806,2023-07-08 16:33,30.65,1002.90,1021.21,152,28.55,9.62,-78,1 1688827106,2023-07-08 16:38,31.14,1002.88,1021.20,152,28.24,9.59,-77,1 1688827406,2023-07-08 16:43,31.88,1002.90,1021.21,152,28.00,9.73,-78,1 1688827706,2023-07-08 16:48,32.47,1002.88,1021.20,152,27.74,9.78,-78,1 1688828006,2023-07-08 16:53,33.15,1002.78,1021.09,152,27.89,10.22,-79,1 1688828307,2023-07-08 16:58,31.00,1002.76,1021.07,152,28.10,9.41,-78,1 1688828607,2023-07-08 17:03,32.24,1002.74,1021.05,152,27.85,9.77,-77,1 1688828907,2023-07-08 17:08,31.14,1002.62,1020.93,152,28.10,9.47,-78,1 1688829207,2023-07-08 17:13,32.41,1002.57,1020.88,152,28.18,10.14,-76,1 1688829507,2023-07-08 17:18,31.07,1002.49,1020.81,152,28.06,9.40,-80,1 1688829807,2023-07-08 17:23,32.27,1002.46,1020.77,152,27.92,9.85,-76,1 1688830107,2023-07-08 17:28,32.53,1002.49,1020.81,152,27.62,9.71,-78,1 1688830407,2023-07-08 17:33,32.34,1002.47,1020.79,152,27.91,9.87,-76,1 1688830707,2023-07-08 17:38,31.80,1002.44,1020.75,152,28.05,9.74,-79,1 1688831007,2023-07-08 17:43,31.96,1002.41,1020.73,152,28.09,9.85,-78,1 1688831307,2023-07-08 17:48,31.31,1002.39,1020.70,152,27.98,9.45,-78,1 1688831607,2023-07-08 17:53,31.82,1002.43,1020.74,152,27.76,9.50,-78,1 1688831907,2023-07-08 17:58,32.73,1002.42,1020.74,152,27.63,9.81,-78,1 1688832207,2023-07-08 18:03,33.44,1002.43,1020.74,152,27.56,10.06,-78,1 1688832507,2023-07-08 18:08,33.22,1002.40,1020.72,152,27.38,9.81,-77,1 1688832808,2023-07-08 18:13,34.32,1002.40,1020.71,152,27.16,10.10,-79,1 1688833108,2023-07-08 18:18,35.42,1002.37,1020.69,152,27.12,10.54,-78,1 1688833408,2023-07-08 18:23,34.21,1002.39,1020.70,152,27.05,9.96,-78,1 1688833708,2023-07-08 18:28,35.08,1002.38,1020.69,152,27.04,10.32,-77,1 1688834008,2023-07-08 18:33,35.85,1002.36,1020.67,152,26.96,10.58,-78,1 1688834308,2023-07-08 18:38,34.60,1002.36,1020.68,152,26.95,10.04,-79,1 1688834608,2023-07-08 18:43,34.59,1002.38,1020.69,152,26.93,10.02,-79,1 1688834908,2023-07-08 18:48,35.14,1002.32,1020.64,152,26.96,10.28,-78,1 1688835208,2023-07-08 18:53,35.47,1002.31,1020.63,152,26.86,10.33,-79,1 1688835508,2023-07-08 18:58,34.41,1002.23,1020.54,152,26.88,9.90,-77,1 1688835809,2023-07-08 19:03,34.66,1002.24,1020.56,152,26.77,9.91,-78,1 1688836109,2023-07-08 19:08,35.58,1002.23,1020.54,152,26.66,10.20,-79,1 1688836409,2023-07-08 19:13,36.21,1002.23,1020.54,152,26.55,10.37,-79,1 1688836709,2023-07-08 19:18,36.25,1002.21,1020.52,152,26.46,10.30,-78,1 1688837009,2023-07-08 19:23,36.06,1002.19,1020.50,152,26.33,10.11,-78,1 1688837309,2023-07-08 19:28,36.59,1002.14,1020.46,152,26.19,10.21,-78,1 1688837610,2023-07-08 19:33,37.24,1002.16,1020.48,152,26.05,10.35,-79,1 1688837910,2023-07-08 19:38,38.98,1002.19,1020.50,152,25.76,10.77,-77,1 1688838210,2023-07-08 19:43,38.75,1002.23,1020.54,152,25.75,10.68,-78,1 1688838510,2023-07-08 19:48,39.34,1002.22,1020.54,152,25.64,10.80,-79,1 1688838810,2023-07-08 19:53,40.03,1002.22,1020.53,152,25.50,10.94,-79,1 1688839110,2023-07-08 19:58,42.68,1002.30,1020.61,152,25.18,11.62,-80,1 1688839410,2023-07-08 20:03,44.94,1002.31,1020.63,152,24.61,11.89,-80,1 1688839710,2023-07-08 20:08,46.14,1002.21,1020.53,152,24.75,12.42,-79,1 1688840010,2023-07-08 20:13,48.34,1002.23,1020.54,152,24.41,12.82,-80,1 1688840310,2023-07-08 20:18,49.47,1002.25,1020.56,152,23.92,12.72,-79,1 1688840610,2023-07-08 20:23,49.27,1002.30,1020.61,152,23.55,12.32,-79,1 1688840910,2023-07-08 20:28,50.90,1002.34,1020.66,152,23.20,12.49,-80,1 1688841212,2023-07-08 20:33,51.75,1002.33,1020.64,152,22.86,12.43,-79,1 1688841513,2023-07-08 20:38,52.16,1002.38,1020.69,152,22.91,12.60,-79,1 1688841813,2023-07-08 20:43,52.76,1002.37,1020.68,152,22.50,12.39,-78,1 1688842113,2023-07-08 20:48,55.30,1002.37,1020.69,152,22.08,12.72,-79,1 1688842414,2023-07-08 20:53,57.01,1002.46,1020.77,152,21.77,12.90,-78,1 1688842714,2023-07-08 20:58,58.53,1002.44,1020.76,152,21.55,13.09,-79,1 1688843014,2023-07-08 21:03,57.29,1002.49,1020.80,152,21.31,12.54,-79,1 1688843314,2023-07-08 21:08,58.83,1002.47,1020.79,152,21.20,12.84,-78,1 1688843614,2023-07-08 21:13,59.87,1002.48,1020.79,152,20.90,12.83,-79,1 1688843914,2023-07-08 21:18,61.88,1002.50,1020.81,152,20.68,13.13,-78,1 1688844214,2023-07-08 21:23,61.65,1002.51,1020.83,152,20.59,12.99,-79,1 1688844514,2023-07-08 21:28,60.22,1002.45,1020.77,152,20.48,12.53,-79,1 1688844814,2023-07-08 21:33,60.50,1002.50,1020.82,152,20.41,12.53,-78,1 1688845114,2023-07-08 21:38,63.28,1002.47,1020.79,152,20.15,12.97,-78,1 1688845414,2023-07-08 21:43,63.83,1002.46,1020.78,152,19.91,12.87,-79,1 1688845714,2023-07-08 21:48,68.35,1002.46,1020.78,152,19.58,13.61,-80,1 1688846014,2023-07-08 21:53,67.79,1002.44,1020.75,152,19.53,13.44,-80,1 1688846314,2023-07-08 21:58,71.76,1002.45,1020.77,152,19.27,14.06,-79,1 1688846616,2023-07-08 22:03,72.47,1002.41,1020.73,152,19.01,13.97,-79,1 1688846916,2023-07-08 22:08,73.97,1002.42,1020.73,152,18.77,14.05,-79,1 1688847516,2023-07-08 22:18,75.67,1002.40,1020.71,152,18.41,14.05,-79,1 1688847816,2023-07-08 22:23,74.88,1002.42,1020.73,152,18.37,13.85,-79,1 1688848117,2023-07-08 22:28,72.85,1002.42,1020.74,152,18.41,13.47,-79,1 1688848417,2023-07-08 22:33,73.77,1002.39,1020.70,152,18.32,13.57,-79,1 1688848717,2023-07-08 22:38,75.08,1002.40,1020.72,152,18.13,13.66,-79,1 1688849017,2023-07-08 22:43,74.08,1002.45,1020.76,152,18.03,13.36,-79,1 1688849317,2023-07-08 22:48,76.18,1002.48,1020.79,152,17.87,13.63,-79,1 1688849617,2023-07-08 22:53,74.73,1002.54,1020.85,152,17.83,13.30,-79,1 1688849917,2023-07-08 22:58,72.12,1002.52,1020.84,152,17.88,12.80,-79,1 1688850217,2023-07-08 23:03,70.66,1002.51,1020.82,152,17.82,12.43,-79,1 1688850517,2023-07-08 23:08,75.16,1002.53,1020.85,152,17.63,13.19,-79,1 1688850817,2023-07-08 23:13,74.96,1002.51,1020.82,152,17.49,13.02,-79,1 1688851117,2023-07-08 23:18,73.30,1002.51,1020.82,152,17.44,12.63,-79,1 1688851417,2023-07-08 23:23,74.41,1002.54,1020.86,152,17.37,12.79,-79,1 1688851717,2023-07-08 23:28,73.48,1002.58,1020.89,152,17.31,12.54,-79,1 1688852017,2023-07-08 23:33,72.19,1002.63,1020.95,152,17.29,12.25,-79,1 1688852318,2023-07-08 23:38,76.69,1002.58,1020.89,152,17.10,12.99,-78,1 1688852618,2023-07-08 23:43,75.09,1002.52,1020.83,152,17.05,12.62,-79,1 1688852918,2023-07-08 23:48,75.58,1002.56,1020.87,152,16.89,12.56,-79,1 1688853218,2023-07-08 23:53,74.01,1002.57,1020.88,152,16.99,12.34,-79,1 1688853518,2023-07-08 23:58,76.64,1002.54,1020.85,152,16.76,12.65,-79,1