1688853819,2023-07-09 00:03,74.50,1002.53,1020.84,152,16.80,12.26,-79,1
1688854119,2023-07-09 00:08,80.25,1002.54,1020.86,152,16.47,13.07,-79,1
1688854419,2023-07-09 00:13,82.45,1002.56,1020.88,152,16.36,13.38,-79,1
1688854719,2023-07-09 00:18,84.90,1002.53,1020.84,152,15.97,13.45,-79,1
1688855019,2023-07-09 00:23,87.45,1002.56,1020.88,152,15.77,13.70,-79,1
1688855319,2023-07-09 00:28,85.50,1002.56,1020.88,152,15.71,13.30,-79,1
1688855619,2023-07-09 00:33,88.61,1002.53,1020.84,152,15.62,13.76,-79,1
1688855919,2023-07-09 00:38,86.78,1002.58,1020.90,152,15.58,13.40,-79,1
1688856219,2023-07-09 00:43,85.27,1002.57,1020.88,152,15.63,13.18,-79,1
1688856519,2023-07-09 00:48,84.56,1002.55,1020.86,152,15.65,13.07,-79,1
1688856819,2023-07-09 00:53,85.75,1002.56,1020.87,152,15.63,13.26,-79,1
1688857119,2023-07-09 00:58,85.35,1002.60,1020.92,152,15.54,13.10,-79,1
1688857420,2023-07-09 01:03,85.13,1002.62,1020.93,152,15.54,13.06,-79,1
1688857720,2023-07-09 01:08,86.63,1002.64,1020.95,152,15.45,13.24,-79,1
1688858020,2023-07-09 01:13,87.91,1002.64,1020.96,152,15.30,13.32,-79,1
1688858323,2023-07-09 01:18,89.72,1002.64,1020.96,152,15.12,13.46,-79,1
1688858623,2023-07-09 01:23,90.07,1002.65,1020.96,152,15.03,13.43,-79,1
1688858923,2023-07-09 01:28,91.00,1002.63,1020.94,152,14.92,13.48,-79,1
1688859223,2023-07-09 01:33,91.53,1002.55,1020.86,152,14.80,13.45,-79,1
1688859523,2023-07-09 01:38,88.20,1002.57,1020.88,152,14.82,12.90,-80,1
1688859823,2023-07-09 01:43,88.68,1002.58,1020.90,152,14.87,13.03,-79,1
1688860123,2023-07-09 01:48,89.18,1002.61,1020.93,152,14.76,13.01,-79,1
1688860423,2023-07-09 01:53,90.87,1002.61,1020.92,152,14.60,13.14,-79,1
1688860723,2023-07-09 01:58,91.40,1002.64,1020.95,152,14.52,13.15,-79,1
1688861024,2023-07-09 02:03,89.63,1002.64,1020.96,152,14.69,13.02,-79,1
1688861324,2023-07-09 02:08,88.77,1002.67,1020.98,152,14.60,12.78,-79,1
1688861624,2023-07-09 02:13,88.16,1002.70,1021.02,152,14.54,12.62,-79,1
1688861924,2023-07-09 02:18,90.28,1002.75,1021.06,152,14.41,12.85,-80,1
1688862224,2023-07-09 02:23,88.67,1002.76,1021.07,152,14.44,12.61,-79,1
1688862524,2023-07-09 02:28,90.32,1002.74,1021.06,152,14.43,12.88,-79,1
1688862824,2023-07-09 02:33,90.15,1002.76,1021.08,152,14.32,12.74,-80,1
1688863124,2023-07-09 02:38,93.01,1002.79,1021.10,152,14.15,13.05,-80,1
1688863724,2023-07-09 02:48,92.94,1002.84,1021.15,152,14.13,13.02,-80,1
1688864024,2023-07-09 02:53,93.15,1002.82,1021.13,152,14.10,13.02,-79,1
1688864324,2023-07-09 02:58,94.59,1002.82,1021.13,152,14.01,13.17,-79,1
1688864626,2023-07-09 03:03,94.55,1002.82,1021.13,152,13.94,13.09,-79,1
1688864926,2023-07-09 03:08,97.09,1002.81,1021.12,152,13.65,13.21,-80,1
1688865226,2023-07-09 03:13,96.84,1002.80,1021.11,152,13.67,13.19,-80,1
1688865526,2023-07-09 03:18,96.81,1002.82,1021.13,152,13.65,13.16,-80,1
1688865826,2023-07-09 03:23,96.33,1002.78,1021.09,152,13.70,13.14,-80,1
1688866126,2023-07-09 03:28,94.72,1002.80,1021.11,152,13.68,12.86,-79,1
1688866426,2023-07-09 03:33,95.71,1002.77,1021.08,152,13.61,12.95,-80,1
1688866726,2023-07-09 03:38,96.06,1002.77,1021.09,152,13.49,12.89,-79,1
1688867026,2023-07-09 03:43,96.77,1002.73,1021.05,152,13.32,12.83,-79,1
1688867326,2023-07-09 03:48,96.65,1002.79,1021.10,152,13.27,12.76,-79,1
1688867627,2023-07-09 03:53,96.25,1002.80,1021.12,152,13.23,12.66,-79,1
1688867927,2023-07-09 03:58,95.51,1002.80,1021.11,152,13.26,12.57,-79,1
1688868227,2023-07-09 04:03,96.42,1002.81,1021.13,152,13.27,12.72,-79,1
1688868527,2023-07-09 04:08,93.15,1002.83,1021.15,152,13.42,12.35,-79,1
1688868827,2023-07-09 04:13,94.86,1002.78,1021.09,152,13.35,12.55,-79,1
1688869127,2023-07-09 04:18,95.70,1002.81,1021.12,152,13.27,12.61,-80,1
1688869427,2023-07-09 04:23,94.04,1002.81,1021.12,152,13.31,12.38,-79,1
1688869727,2023-07-09 04:28,93.64,1002.79,1021.11,152,13.43,12.44,-79,1
1688870027,2023-07-09 04:33,94.63,1002.76,1021.08,152,13.33,12.50,-79,1
1688870327,2023-07-09 04:38,96.20,1002.79,1021.10,152,13.23,12.65,-79,1
1688870627,2023-07-09 04:43,96.22,1002.73,1021.04,152,13.29,12.71,-78,1
1688870927,2023-07-09 04:48,96.00,1002.71,1021.02,152,13.33,12.72,-79,1
1688871227,2023-07-09 04:53,96.66,1002.71,1021.02,152,13.26,12.75,-79,1
1688871527,2023-07-09 04:58,96.70,1002.65,1020.96,152,13.31,12.81,-79,1
1688871827,2023-07-09 05:03,94.16,1002.71,1021.02,152,13.61,12.70,-78,1
1688872127,2023-07-09 05:08,94.48,1002.73,1021.04,152,13.60,12.74,-79,1
1688872428,2023-07-09 05:13,96.91,1002.75,1021.07,152,13.40,12.93,-79,1
1688872728,2023-07-09 05:18,98.55,1002.74,1021.05,152,13.29,13.08,-79,1
1688873028,2023-07-09 05:23,96.84,1002.67,1020.98,152,13.51,13.03,-79,1
1688873328,2023-07-09 05:28,96.60,1002.64,1020.95,152,13.67,13.15,-79,1
1688873628,2023-07-09 05:33,97.43,1002.62,1020.93,152,13.77,13.38,-79,1
1688873928,2023-07-09 05:38,96.64,1002.61,1020.92,152,14.01,13.50,-79,1
1688874228,2023-07-09 05:43,95.34,1002.61,1020.92,152,14.25,13.53,-79,1
1688874528,2023-07-09 05:48,92.14,1002.61,1020.92,152,14.58,13.33,-79,1
1688874828,2023-07-09 05:53,92.88,1002.65,1020.96,152,14.90,13.77,-80,1
1688875428,2023-07-09 06:03,92.66,1002.65,1020.96,152,15.46,14.29,-80,1
1688875728,2023-07-09 06:08,91.66,1002.64,1020.95,152,15.67,14.33,-80,1
1688876028,2023-07-09 06:13,90.67,1002.68,1020.99,152,15.88,14.37,-80,1
1688876328,2023-07-09 06:18,90.08,1002.75,1021.06,152,16.13,14.52,-80,1
1688876628,2023-07-09 06:23,90.10,1002.78,1021.10,152,16.44,14.83,-80,1
1688876928,2023-07-09 06:28,90.69,1002.78,1021.10,152,16.65,15.14,-80,1
1688877228,2023-07-09 06:33,88.48,1002.76,1021.07,152,16.90,15.00,-80,1
1688877528,2023-07-09 06:38,87.49,1002.75,1021.07,152,17.02,14.94,-79,1
1688877829,2023-07-09 06:43,86.13,1002.83,1021.14,152,17.43,15.10,-80,1
1688878129,2023-07-09 06:48,84.18,1002.83,1021.14,152,17.68,14.99,-79,1
1688878729,2023-07-09 06:58,81.07,1002.89,1021.20,152,18.32,15.03,-79,1
1688879029,2023-07-09 07:03,80.91,1002.87,1021.19,152,18.61,15.28,-79,1
1688879329,2023-07-09 07:08,81.49,1002.88,1021.19,152,18.86,15.64,-79,1
1688879629,2023-07-09 07:13,79.58,1002.85,1021.16,152,18.95,15.36,-78,1
1688879929,2023-07-09 07:18,79.12,1002.85,1021.16,152,19.08,15.39,-78,1
1688880229,2023-07-09 07:23,75.89,1002.86,1021.18,152,19.35,15.01,-77,1
1688880529,2023-07-09 07:28,72.72,1002.86,1021.17,152,19.65,14.63,-78,1
1688880829,2023-07-09 07:33,71.83,1002.82,1021.14,152,19.94,14.72,-78,1
1688881129,2023-07-09 07:38,69.96,1002.87,1021.18,152,20.16,14.52,-79,1
1688881429,2023-07-09 07:43,68.64,1002.75,1021.07,152,20.36,14.42,-79,1
1688881729,2023-07-09 07:48,67.19,1002.81,1021.13,152,20.47,14.19,-79,1
1688882029,2023-07-09 07:53,66.58,1002.82,1021.13,152,20.77,14.34,-80,1
1688882329,2023-07-09 07:58,63.03,1002.86,1021.17,152,20.84,13.56,-79,1
1688882629,2023-07-09 08:03,63.34,1002.86,1021.17,152,20.87,13.67,-78,1
1688882930,2023-07-09 08:08,63.09,1002.83,1021.14,152,21.19,13.91,-78,1
1688883230,2023-07-09 08:13,62.77,1002.84,1021.15,152,21.51,14.13,-79,1
1688883530,2023-07-09 08:18,61.37,1002.78,1021.10,152,21.82,14.08,-80,1
1688884130,2023-07-09 08:28,59.53,1002.86,1021.17,152,22.24,14.00,-79,1
1688884430,2023-07-09 08:33,57.82,1002.85,1021.16,152,22.55,13.84,-79,1
1688884730,2023-07-09 08:38,55.77,1002.90,1021.22,152,22.66,13.39,-79,1
1688885030,2023-07-09 08:43,53.81,1002.87,1021.18,152,22.91,13.08,-79,1
1688885330,2023-07-09 08:48,53.96,1002.92,1021.24,152,23.10,13.29,-79,1
1688885630,2023-07-09 08:53,52.77,1003.02,1021.33,152,22.96,12.82,-79,1
1688885930,2023-07-09 08:58,51.46,1002.96,1021.28,152,23.41,12.85,-79,1
1688886230,2023-07-09 09:03,52.46,1002.93,1021.24,152,23.31,13.06,-79,1
1688886531,2023-07-09 09:08,51.15,1002.96,1021.28,152,23.26,12.62,-79,1
1688886831,2023-07-09 09:13,50.59,1002.92,1021.23,152,23.89,13.03,-78,1
1688887131,2023-07-09 09:18,51.27,1002.91,1021.22,152,24.00,13.34,-80,1
1688887431,2023-07-09 09:23,52.76,1002.90,1021.21,152,23.65,13.46,-77,1
1688887731,2023-07-09 09:28,49.75,1002.93,1021.25,152,24.19,13.06,-79,1
1688888032,2023-07-09 09:33,51.64,1002.92,1021.23,152,24.38,13.80,-77,1
1688888332,2023-07-09 09:38,48.51,1002.92,1021.24,152,24.39,12.85,-79,1
1688888632,2023-07-09 09:43,49.02,1002.92,1021.24,152,24.45,13.07,-78,1
1688888932,2023-07-09 09:48,48.81,1002.92,1021.23,152,24.54,13.08,-78,1
1688889232,2023-07-09 09:53,47.76,1002.97,1021.28,152,24.36,12.59,-78,1
1688889832,2023-07-09 10:03,49.17,1002.93,1021.25,152,24.65,13.30,-78,1
1688890132,2023-07-09 10:08,47.69,1002.92,1021.23,152,24.70,12.87,-79,1
1688890432,2023-07-09 10:13,46.65,1002.96,1021.27,152,24.73,12.56,-79,1
1688890732,2023-07-09 10:18,46.33,1002.91,1021.23,152,24.58,12.32,-79,1
1688891032,2023-07-09 10:23,47.16,1002.94,1021.25,152,24.54,12.56,-79,1
1688891332,2023-07-09 10:28,45.42,1002.89,1021.20,152,24.79,12.21,-78,1
1688891632,2023-07-09 10:33,44.75,1002.80,1021.11,152,25.08,12.25,-78,1
1688891932,2023-07-09 10:38,43.17,1002.75,1021.07,152,24.93,11.57,-80,1
1688892233,2023-07-09 10:43,44.01,1002.74,1021.06,152,24.96,11.89,-79,1
1688892533,2023-07-09 10:48,43.15,1002.69,1021.00,152,25.33,11.92,-76,1
1688892833,2023-07-09 10:53,44.26,1002.67,1020.99,152,25.58,12.53,-77,1
1688893133,2023-07-09 10:58,44.17,1002.74,1021.05,152,25.61,12.53,-77,1
1688893433,2023-07-09 11:03,43.58,1002.71,1021.02,152,25.63,12.34,-77,1
1688893733,2023-07-09 11:08,43.57,1002.69,1021.00,152,25.90,12.58,-76,1
1688894033,2023-07-09 11:13,43.38,1002.65,1020.96,152,25.53,12.18,-78,1
1688894333,2023-07-09 11:18,43.34,1002.71,1021.02,152,25.52,12.16,-76,1
1688894633,2023-07-09 11:23,41.42,1002.77,1021.08,152,25.83,11.75,-77,1
1688894933,2023-07-09 11:28,40.86,1002.73,1021.04,152,26.06,11.75,-76,1
1688895233,2023-07-09 11:33,40.28,1002.67,1020.98,152,26.43,11.87,-77,1
1688895533,2023-07-09 11:38,40.39,1002.66,1020.98,152,26.31,11.80,-78,1
1688896133,2023-07-09 11:48,40.04,1002.70,1021.01,152,25.82,11.23,-77,1
1688896433,2023-07-09 11:53,37.76,1002.73,1021.04,152,25.97,10.48,-76,1
1688896733,2023-07-09 11:58,37.83,1002.68,1020.99,152,26.23,10.74,-75,1
1688897033,2023-07-09 12:03,37.72,1002.66,1020.98,152,26.54,10.97,-76,1
1688897334,2023-07-09 12:08,37.30,1002.66,1020.97,152,26.78,11.02,-78,1
1688897634,2023-07-09 12:13,36.28,1002.63,1020.94,152,27.17,10.94,-78,1
1688897934,2023-07-09 12:18,36.72,1002.62,1020.93,152,27.65,11.55,-74,1
1688898234,2023-07-09 12:23,36.25,1002.69,1021.00,152,27.24,10.99,-78,1
1688898534,2023-07-09 12:28,37.13,1002.65,1020.96,152,27.35,11.45,-78,1
1688898834,2023-07-09 12:33,38.16,1002.64,1020.95,152,26.82,11.40,-77,1
1688899134,2023-07-09 12:38,38.46,1002.64,1020.95,152,26.23,10.99,-76,1
1688899434,2023-07-09 12:43,39.42,1002.69,1021.00,152,26.19,11.33,-75,1
1688899734,2023-07-09 12:48,38.88,1002.71,1021.02,152,26.25,11.17,-77,1
1688900034,2023-07-09 12:53,39.45,1002.65,1020.97,152,26.65,11.75,-78,1
1688900334,2023-07-09 12:58,37.52,1002.65,1020.96,152,26.78,11.11,-80,1
1688900634,2023-07-09 13:03,39.29,1002.64,1020.95,152,26.64,11.68,-78,1
1688900934,2023-07-09 13:08,39.06,1002.66,1020.97,152,26.21,11.21,-76,1
1688901234,2023-07-09 13:13,39.65,1002.69,1021.00,152,26.37,11.57,-75,1
1688901534,2023-07-09 13:18,37.23,1002.64,1020.95,152,27.21,11.37,-76,1
1688901835,2023-07-09 13:23,35.15,1002.65,1020.96,152,27.99,11.19,-77,1
1688902135,2023-07-09 13:28,33.67,1002.47,1020.78,152,28.60,11.08,-77,1
1688902435,2023-07-09 13:33,32.43,1002.47,1020.78,152,29.01,10.87,-76,1
1688902735,2023-07-09 13:38,32.21,1002.41,1020.73,152,29.41,11.11,-76,1
1688903035,2023-07-09 13:43,33.04,1002.48,1020.80,152,29.21,11.33,-78,1
1688903335,2023-07-09 13:48,31.54,1002.42,1020.74,152,29.55,10.92,-77,1
1688903635,2023-07-09 13:53,32.52,1002.38,1020.70,152,29.22,11.09,-76,1
1688903935,2023-07-09 13:58,31.30,1002.35,1020.66,152,29.18,10.48,-77,1
1688904235,2023-07-09 14:03,30.45,1002.32,1020.63,152,29.31,10.18,-76,1
1688904535,2023-07-09 14:08,30.81,1002.25,1020.56,152,29.58,10.59,-76,1
1688904835,2023-07-09 14:13,30.23,1002.23,1020.55,152,29.39,10.14,-76,1
1688905135,2023-07-09 14:18,30.40,1002.24,1020.55,152,29.64,10.45,-78,1
1688905435,2023-07-09 14:23,29.20,1002.21,1020.52,152,29.99,10.14,-78,1
1688905736,2023-07-09 14:28,28.69,1002.18,1020.49,152,30.41,10.24,-78,1
1688906036,2023-07-09 14:33,28.93,1002.18,1020.50,152,29.99,10.00,-79,1
1688906336,2023-07-09 14:38,29.36,1002.19,1020.51,152,30.28,10.47,-77,1
1688906636,2023-07-09 14:43,28.73,1002.24,1020.55,152,29.92,9.84,-76,1
1688906936,2023-07-09 14:48,27.94,1002.24,1020.55,152,29.88,9.39,-76,1
1688907236,2023-07-09 14:53,28.32,1002.19,1020.50,152,29.85,9.56,-76,1
1688907536,2023-07-09 14:58,28.30,1002.22,1020.54,152,29.93,9.62,-79,1
1688907836,2023-07-09 15:03,28.21,1002.19,1020.50,152,30.33,9.92,-77,1
1688908136,2023-07-09 15:08,27.87,1002.17,1020.48,152,30.53,9.91,-77,1
1688908436,2023-07-09 15:13,27.84,1002.10,1020.42,152,30.44,9.82,-76,1
1688908736,2023-07-09 15:18,28.77,1002.07,1020.38,152,30.09,10.01,-77,1
1688909036,2023-07-09 15:23,27.68,1002.14,1020.46,152,30.00,9.35,-77,1
1688909336,2023-07-09 15:28,28.32,1002.07,1020.38,152,29.90,9.61,-77,1
1688909636,2023-07-09 15:33,27.05,1002.04,1020.36,152,30.12,9.11,-78,1
1688909936,2023-07-09 15:38,27.59,1002.04,1020.36,152,29.78,9.12,-79,1
1688910237,2023-07-09 15:43,27.83,1002.06,1020.37,152,29.84,9.30,-78,1
1688910537,2023-07-09 15:48,28.56,1002.04,1020.35,152,29.30,9.22,-78,1
1688910837,2023-07-09 15:53,28.56,1001.95,1020.27,152,29.36,9.27,-78,1
1688911137,2023-07-09 15:58,28.38,1001.93,1020.24,152,29.31,9.13,-78,1
1688911437,2023-07-09 16:03,30.15,1001.96,1020.27,152,28.86,9.65,-78,1
1688911737,2023-07-09 16:08,28.76,1001.88,1020.20,152,29.54,9.53,-79,1
1688912037,2023-07-09 16:13,28.62,1001.87,1020.18,152,29.80,9.68,-79,1
1688912337,2023-07-09 16:18,27.65,1001.91,1020.23,152,29.89,9.24,-80,1
1688912637,2023-07-09 16:23,29.14,1001.87,1020.19,152,29.10,9.35,-77,1
1688912937,2023-07-09 16:28,29.74,1001.90,1020.21,152,28.59,9.21,-77,1
1688913237,2023-07-09 16:33,31.21,1001.88,1020.19,152,28.26,9.65,-77,1
1688913537,2023-07-09 16:38,31.31,1001.85,1020.17,152,27.68,9.19,-78,1
1688913837,2023-07-09 16:43,32.72,1001.85,1020.16,152,27.53,9.72,-79,1
1688914137,2023-07-09 16:48,32.73,1001.91,1020.22,152,27.12,9.36,-76,1
1688914437,2023-07-09 16:53,33.97,1001.83,1020.14,152,27.01,9.82,-79,1
1688914738,2023-07-09 16:58,33.10,1001.77,1020.08,152,27.12,9.53,-77,1
1688915038,2023-07-09 17:03,33.10,1001.80,1020.11,152,26.95,9.38,-79,1
1688915338,2023-07-09 17:08,33.01,1001.81,1020.12,152,27.15,9.51,-77,1
1688915638,2023-07-09 17:13,33.35,1001.85,1020.17,152,26.80,9.36,-78,1
1688915938,2023-07-09 17:18,33.69,1001.86,1020.17,152,26.79,9.50,-74,1
1688916238,2023-07-09 17:23,33.72,1001.78,1020.09,152,26.96,9.67,-75,1
1688916538,2023-07-09 17:28,33.38,1001.82,1020.14,152,26.91,9.47,-75,1
1688916838,2023-07-09 17:33,33.07,1001.77,1020.09,152,26.83,9.26,-76,1
1688917138,2023-07-09 17:38,33.95,1001.68,1020.00,152,26.97,9.77,-81,1
1688917438,2023-07-09 17:43,34.21,1001.73,1020.04,152,26.95,9.87,-78,1
1688917738,2023-07-09 17:48,34.00,1001.74,1020.06,152,26.90,9.74,-76,1
1688918038,2023-07-09 17:53,34.19,1001.79,1020.10,152,26.74,9.68,-81,1
1688918338,2023-07-09 17:58,35.08,1001.82,1020.14,152,26.33,9.70,-79,1
1688918638,2023-07-09 18:03,36.06,1001.84,1020.15,152,26.05,9.87,-78,1
1688918938,2023-07-09 18:08,35.74,1001.80,1020.11,152,25.96,9.65,-76,1
1688919238,2023-07-09 18:13,35.02,1001.73,1020.05,152,25.89,9.29,-78,1
1688919541,2023-07-09 18:19,35.13,1001.78,1020.09,152,25.95,9.39,-77,1
1688919841,2023-07-09 18:24,35.49,1001.76,1020.08,152,25.93,9.52,-78,1
1688920141,2023-07-09 18:29,35.35,1001.74,1020.05,152,25.89,9.43,-79,1
1688920441,2023-07-09 18:34,35.58,1001.82,1020.13,152,25.83,9.47,-76,1
1688920741,2023-07-09 18:39,35.53,1001.79,1020.11,152,25.67,9.31,-78,1
1688921041,2023-07-09 18:44,35.99,1001.82,1020.13,152,25.51,9.36,-75,1
1688921341,2023-07-09 18:49,35.97,1001.78,1020.09,152,25.35,9.21,-77,1
1688921641,2023-07-09 18:54,36.43,1001.83,1020.15,152,25.23,9.29,-78,1
1688921941,2023-07-09 18:59,36.98,1001.78,1020.09,152,25.13,9.43,-78,1
1688922241,2023-07-09 19:04,36.98,1001.78,1020.09,152,25.07,9.38,-76,1
1688922541,2023-07-09 19:09,36.87,1001.72,1020.04,152,24.99,9.26,-78,1
1688922841,2023-07-09 19:14,37.59,1001.76,1020.08,152,24.96,9.52,-76,1
1688923141,2023-07-09 19:19,38.17,1001.85,1020.17,152,24.89,9.68,-78,1
1688923441,2023-07-09 19:24,38.08,1001.92,1020.24,152,24.85,9.62,-79,1
1688923742,2023-07-09 19:29,38.37,1001.91,1020.22,152,24.76,9.65,-79,1
1688924042,2023-07-09 19:34,38.88,1001.96,1020.27,152,24.67,9.77,-78,1
1688924342,2023-07-09 19:39,38.45,1001.96,1020.28,152,24.61,9.54,-79,1
1688924642,2023-07-09 19:44,38.39,1002.03,1020.34,152,24.51,9.43,-78,1
1688924942,2023-07-09 19:49,38.74,1002.05,1020.36,152,24.41,9.48,-79,1
1688925242,2023-07-09 19:54,38.43,1002.04,1020.35,152,24.30,9.26,-79,1
1688925542,2023-07-09 19:59,39.07,1002.06,1020.38,152,24.17,9.39,-79,1
1688925842,2023-07-09 20:04,39.60,1002.08,1020.39,152,23.99,9.43,-79,1
1688926142,2023-07-09 20:09,41.26,1002.03,1020.34,152,23.73,9.81,-78,1
1688926442,2023-07-09 20:14,40.75,1002.08,1020.39,152,23.63,9.54,-79,1
1688927049,2023-07-09 20:24,44.10,1002.16,1020.47,152,23.05,10.19,-80,1
1688927351,2023-07-09 20:29,45.68,1002.18,1020.49,152,22.71,10.41,-80,1
1688927651,2023-07-09 20:34,46.07,1002.21,1020.52,152,22.49,10.34,-80,1
1688927952,2023-07-09 20:39,47.73,1002.21,1020.52,152,22.19,10.60,-79,1
1688928253,2023-07-09 20:44,49.32,1002.25,1020.56,152,21.83,10.76,-79,1
1688928553,2023-07-09 20:49,50.32,1002.24,1020.55,152,21.53,10.78,-78,1
1688928853,2023-07-09 20:54,48.84,1002.29,1020.61,152,21.49,10.30,-80,1
1688929453,2023-07-09 21:04,54.43,1002.34,1020.65,152,20.76,11.25,-80,1
1688929753,2023-07-09 21:09,55.06,1002.38,1020.69,152,20.41,11.10,-80,1
1688930053,2023-07-09 21:14,56.31,1002.34,1020.65,152,20.05,11.10,-79,1
1688930353,2023-07-09 21:19,53.89,1002.30,1020.61,152,20.03,10.43,-79,1
1688930953,2023-07-09 21:29,54.25,1002.32,1020.63,152,19.83,10.34,-79,1
1688931253,2023-07-09 21:34,58.41,1002.26,1020.57,152,19.48,11.12,-80,1
1688931553,2023-07-09 21:39,59.28,1002.29,1020.60,152,19.35,11.22,-80,1
1688931853,2023-07-09 21:44,57.48,1002.29,1020.61,152,19.27,10.68,-80,1
1688932154,2023-07-09 21:49,60.03,1002.28,1020.60,152,19.06,11.14,-79,1
1688932454,2023-07-09 21:54,59.85,1002.30,1020.61,152,18.92,10.97,-80,1
1688932754,2023-07-09 21:59,58.49,1002.27,1020.58,152,18.94,10.64,-78,1
1688933054,2023-07-09 22:04,60.22,1002.21,1020.52,152,18.72,10.87,-78,1
1688933354,2023-07-09 22:09,61.99,1002.24,1020.56,152,18.49,11.09,-79,1
1688933654,2023-07-09 22:14,60.15,1002.26,1020.57,152,18.39,10.54,-79,1
1688933956,2023-07-09 22:19,60.91,1002.29,1020.60,152,18.40,10.74,-80,1
1688934256,2023-07-09 22:24,62.03,1002.31,1020.62,152,18.32,10.94,-78,1
1688934556,2023-07-09 22:29,61.42,1002.29,1020.60,152,18.17,10.65,-79,1
1688934856,2023-07-09 22:34,62.90,1002.29,1020.60,152,18.07,10.91,-78,1
1688935156,2023-07-09 22:39,62.25,1002.26,1020.58,152,18.01,10.70,-78,1
1688935456,2023-07-09 22:44,63.65,1002.26,1020.57,152,17.90,10.93,-77,1
1688935756,2023-07-09 22:49,65.15,1002.28,1020.59,152,17.61,11.00,-78,1
1688936056,2023-07-09 22:54,66.11,1002.28,1020.60,152,17.42,11.04,-78,1
1688936356,2023-07-09 22:59,65.58,1002.34,1020.65,152,17.35,10.86,-78,1
1688936656,2023-07-09 23:04,64.92,1002.37,1020.68,152,17.35,10.70,-78,1
1688936956,2023-07-09 23:09,65.47,1002.40,1020.71,152,17.29,10.77,-79,1
1688937256,2023-07-09 23:14,66.77,1002.35,1020.66,152,17.20,10.98,-80,1
1688937857,2023-07-09 23:24,66.04,1002.45,1020.77,152,17.13,10.75,-79,1
1688938157,2023-07-09 23:29,63.20,1002.56,1020.87,152,17.32,10.27,-79,1
1688938457,2023-07-09 23:34,61.13,1002.60,1020.91,152,17.57,10.01,-79,1
1688938757,2023-07-09 23:39,59.35,1002.62,1020.94,152,17.88,9.86,-79,1
1688939057,2023-07-09 23:44,58.25,1002.65,1020.96,152,18.08,9.77,-78,1
1688939358,2023-07-09 23:49,57.94,1002.69,1021.00,152,18.22,9.82,-78,1
1688939658,2023-07-09 23:54,57.50,1002.71,1021.02,152,18.30,9.78,-78,1
1688939958,2023-07-09 23:59,57.35,1002.72,1021.03,152,18.30,9.74,-77,1