1688940258,2023-07-10 00:04,57.75,1002.80,1021.11,152,18.27,9.82,-78,1
1688940558,2023-07-10 00:09,57.96,1002.82,1021.13,152,18.20,9.81,-78,1
1688940858,2023-07-10 00:14,58.45,1002.82,1021.14,152,18.14,9.88,-79,1
1688941158,2023-07-10 00:19,59.81,1002.80,1021.11,152,17.90,9.99,-79,1
1688941458,2023-07-10 00:24,65.38,1002.88,1021.19,152,17.25,10.72,-79,1
1688942058,2023-07-10 00:34,69.07,1002.96,1021.27,152,16.66,10.98,-80,1
1688942358,2023-07-10 00:39,67.88,1002.97,1021.28,152,16.61,10.67,-79,1
1688942658,2023-07-10 00:44,69.96,1002.97,1021.28,152,16.43,10.95,-79,1
1688942958,2023-07-10 00:49,70.62,1002.97,1021.28,152,16.19,10.86,-80,1
1688943258,2023-07-10 00:54,70.21,1002.99,1021.30,152,15.98,10.57,-80,1
1688943558,2023-07-10 00:59,70.00,1002.97,1021.28,152,15.96,10.51,-80,1
1688943858,2023-07-10 01:04,72.08,1002.95,1021.26,152,15.92,10.91,-79,1
1688944158,2023-07-10 01:09,74.20,1003.03,1021.34,152,15.77,11.20,-79,1
1688944458,2023-07-10 01:14,71.43,1003.11,1021.42,152,15.80,10.66,-79,1
1688944759,2023-07-10 01:19,72.06,1003.12,1021.43,152,15.72,10.71,-79,1
1688945059,2023-07-10 01:24,74.05,1003.20,1021.52,152,15.57,10.98,-79,1
1688945359,2023-07-10 01:29,75.31,1003.19,1021.50,152,15.44,11.11,-79,1
1688945659,2023-07-10 01:34,73.42,1003.10,1021.41,152,15.41,10.69,-80,1
1688945959,2023-07-10 01:39,75.25,1003.14,1021.45,152,15.28,10.94,-80,1
1688946259,2023-07-10 01:44,77.81,1003.09,1021.40,152,14.97,11.14,-80,1
1688946559,2023-07-10 01:49,78.19,1003.17,1021.49,152,14.86,11.11,-79,1
1688946859,2023-07-10 01:54,79.83,1003.18,1021.49,152,14.65,11.22,-80,1
1688947159,2023-07-10 01:59,80.95,1003.17,1021.48,152,14.49,11.27,-77,1
1688947459,2023-07-10 02:04,81.02,1003.19,1021.50,152,14.48,11.28,-80,1
1688947759,2023-07-10 02:09,81.73,1003.16,1021.48,152,14.38,11.31,-79,1
1688948059,2023-07-10 02:14,79.21,1003.16,1021.47,152,14.42,10.88,-80,1
1688948362,2023-07-10 02:19,81.39,1003.16,1021.47,152,14.35,11.22,-79,1
1688948662,2023-07-10 02:24,82.33,1003.15,1021.46,152,14.16,11.20,-80,1
1688948962,2023-07-10 02:29,82.09,1003.21,1021.52,152,14.06,11.06,-80,1
1688949263,2023-07-10 02:34,82.42,1003.18,1021.49,152,13.94,11.01,-79,1
1688949563,2023-07-10 02:39,85.19,1003.26,1021.57,152,13.71,11.28,-79,1
1688949863,2023-07-10 02:44,82.75,1003.33,1021.64,152,13.71,10.84,-79,1
1688950163,2023-07-10 02:49,82.88,1003.41,1021.72,152,13.68,10.84,-78,1
1688950463,2023-07-10 02:54,84.08,1003.41,1021.73,152,13.59,10.96,-79,1
1688950763,2023-07-10 02:59,84.43,1003.32,1021.64,152,13.49,10.93,-79,1
1688951063,2023-07-10 03:04,85.86,1003.24,1021.55,152,13.36,11.05,-79,1
1688951363,2023-07-10 03:09,87.99,1003.22,1021.54,152,13.30,11.36,-80,1
1688951663,2023-07-10 03:14,88.38,1003.16,1021.48,152,13.22,11.35,-80,1
1688951963,2023-07-10 03:19,88.55,1003.09,1021.40,152,13.15,11.31,-79,1
1688952263,2023-07-10 03:24,88.44,1003.02,1021.34,152,13.02,11.16,-79,1
1688952563,2023-07-10 03:29,87.21,1002.97,1021.28,152,13.03,10.96,-79,1
1688952863,2023-07-10 03:34,88.91,1002.93,1021.25,152,12.98,11.21,-79,1
1688953164,2023-07-10 03:39,89.97,1002.94,1021.26,152,12.85,11.26,-79,1
1688953464,2023-07-10 03:44,90.78,1002.96,1021.28,152,12.82,11.36,-80,1
1688953764,2023-07-10 03:49,89.92,1002.98,1021.29,152,12.80,11.20,-79,1
1688954064,2023-07-10 03:54,87.12,1003.06,1021.37,152,12.85,10.77,-79,1
1688954364,2023-07-10 03:59,88.19,1003.03,1021.34,152,12.79,10.90,-79,1
1688954664,2023-07-10 04:04,88.28,1003.13,1021.44,152,12.74,10.86,-80,1
1688954964,2023-07-10 04:09,88.39,1003.18,1021.49,152,12.71,10.85,-79,1
1688955264,2023-07-10 04:14,89.89,1003.16,1021.48,152,12.65,11.04,-79,1
1688955564,2023-07-10 04:19,91.44,1003.21,1021.52,152,12.48,11.13,-79,1
1688955865,2023-07-10 04:24,89.57,1003.18,1021.49,152,12.53,10.87,-79,1
1688956165,2023-07-10 04:29,91.51,1003.19,1021.51,152,12.45,11.12,-80,1
1688956465,2023-07-10 04:34,92.30,1003.12,1021.43,152,12.44,11.24,-79,1
1688956765,2023-07-10 04:39,89.28,1003.12,1021.43,152,12.50,10.79,-79,1
1688957067,2023-07-10 04:44,91.35,1003.13,1021.44,152,12.53,11.17,-79,1
1688957367,2023-07-10 04:49,91.98,1003.15,1021.47,152,12.51,11.25,-79,1
1688957667,2023-07-10 04:54,91.14,1003.17,1021.48,152,12.51,11.11,-79,1
1688957967,2023-07-10 04:59,90.46,1003.17,1021.48,152,12.58,11.07,-79,1
1688958267,2023-07-10 05:04,91.47,1003.12,1021.43,152,12.59,11.25,-78,1
1688958567,2023-07-10 05:09,90.32,1003.08,1021.39,152,12.64,11.11,-78,1
1688958867,2023-07-10 05:14,88.64,1003.07,1021.38,152,12.76,10.94,-79,1
1688959167,2023-07-10 05:19,89.15,1003.11,1021.43,152,12.83,11.10,-80,1
1688959774,2023-07-10 05:29,91.07,1003.11,1021.43,152,12.85,11.44,-79,1
1688960074,2023-07-10 05:34,89.99,1003.06,1021.37,152,12.96,11.37,-78,1
1688960374,2023-07-10 05:39,88.62,1003.03,1021.34,152,13.06,11.24,-80,1
1688960674,2023-07-10 05:44,88.08,1003.00,1021.31,152,13.12,11.20,-79,1
1688960974,2023-07-10 05:49,88.25,1002.97,1021.28,152,13.10,11.21,-79,1
1688961274,2023-07-10 05:54,88.92,1002.97,1021.28,152,13.04,11.27,-79,1
1688961574,2023-07-10 05:59,89.18,1002.94,1021.25,152,13.06,11.33,-79,1
1688961874,2023-07-10 06:04,89.48,1002.94,1021.25,152,13.12,11.44,-79,1
1688962174,2023-07-10 06:09,88.51,1002.93,1021.25,152,13.29,11.44,-79,1
1688962474,2023-07-10 06:14,88.74,1002.89,1021.20,152,13.42,11.61,-79,1
1688962774,2023-07-10 06:19,89.23,1002.92,1021.23,152,13.65,11.92,-78,1
1688963074,2023-07-10 06:24,89.18,1002.83,1021.14,152,14.10,12.36,-78,1
1688963374,2023-07-10 06:29,88.07,1002.81,1021.12,152,14.42,12.48,-80,1
1688963674,2023-07-10 06:34,86.94,1002.81,1021.13,152,14.78,12.64,-79,1
1688963975,2023-07-10 06:39,85.77,1002.81,1021.12,152,15.14,12.79,-80,1
1688964275,2023-07-10 06:44,85.18,1002.84,1021.15,152,15.50,13.04,-79,1
1688964575,2023-07-10 06:49,83.15,1002.77,1021.08,152,15.87,13.03,-79,1
1688964875,2023-07-10 06:54,83.45,1002.82,1021.14,152,16.28,13.49,-78,1
1688965175,2023-07-10 06:59,82.56,1002.80,1021.11,152,16.63,13.66,-79,1
1688965475,2023-07-10 07:04,80.97,1002.80,1021.12,152,17.03,13.75,-78,1
1688966075,2023-07-10 07:14,77.59,1002.74,1021.06,152,17.82,13.87,-80,1
1688966375,2023-07-10 07:19,74.41,1002.73,1021.05,152,18.43,13.81,-79,1
1688966675,2023-07-10 07:24,72.63,1002.79,1021.10,152,18.76,13.76,-79,1
1688966975,2023-07-10 07:29,70.85,1002.77,1021.08,152,19.18,13.78,-78,1
1688967276,2023-07-10 07:34,70.02,1002.83,1021.14,152,19.53,13.93,-80,1
1688967576,2023-07-10 07:39,68.27,1002.81,1021.13,152,19.81,13.81,-78,1
1688967876,2023-07-10 07:44,66.24,1002.78,1021.09,152,20.33,13.84,-78,1
1688968176,2023-07-10 07:49,63.17,1002.82,1021.13,152,20.78,13.54,-78,1
1688968477,2023-07-10 07:54,65.94,1002.80,1021.11,152,20.71,14.13,-77,1
1688968777,2023-07-10 07:59,63.76,1002.81,1021.12,152,21.03,13.92,-79,1
1688969077,2023-07-10 08:04,62.66,1002.79,1021.10,152,21.36,13.96,-78,1
1688969377,2023-07-10 08:09,60.34,1002.75,1021.07,152,21.68,13.68,-78,1
1688969677,2023-07-10 08:14,61.20,1002.73,1021.04,152,21.62,13.85,-79,1
1688969977,2023-07-10 08:19,58.72,1002.72,1021.03,152,22.12,13.68,-77,1
1688970278,2023-07-10 08:24,60.15,1002.75,1021.07,152,22.06,13.99,-77,1
1688970578,2023-07-10 08:29,59.92,1002.66,1020.97,152,22.38,14.23,-78,1
1688970878,2023-07-10 08:34,59.06,1002.65,1020.96,152,22.63,14.25,-77,1
1688971178,2023-07-10 08:39,54.14,1002.69,1021.00,152,22.79,13.06,-77,1
1688971478,2023-07-10 08:44,54.46,1002.70,1021.01,152,22.86,13.21,-78,1
1688971779,2023-07-10 08:49,53.96,1002.69,1021.00,152,22.83,13.04,-77,1
1688972079,2023-07-10 08:54,53.92,1002.70,1021.02,152,23.01,13.20,-77,1
1688972379,2023-07-10 08:59,52.80,1002.67,1020.98,152,23.12,12.98,-75,1
1688972679,2023-07-10 09:04,53.46,1002.63,1020.95,152,22.87,12.94,-77,1
1688972979,2023-07-10 09:09,51.29,1002.52,1020.84,152,23.39,12.79,-77,1
1688973579,2023-07-10 09:19,50.54,1002.52,1020.84,152,23.38,12.55,-77,1
1688973880,2023-07-10 09:24,51.36,1002.44,1020.75,152,23.70,13.09,-78,1
1688974480,2023-07-10 09:34,49.11,1002.40,1020.71,152,23.66,12.37,-77,1
1688974780,2023-07-10 09:39,47.18,1002.35,1020.66,152,24.03,12.10,-77,1
1688975382,2023-07-10 09:49,46.64,1002.32,1020.63,152,24.23,12.11,-78,1
1688975682,2023-07-10 09:54,47.38,1002.22,1020.54,152,24.25,12.37,-78,1
1688975982,2023-07-10 09:59,45.69,1002.19,1020.51,152,24.43,11.98,-78,1
1688976282,2023-07-10 10:04,46.24,1002.19,1020.50,152,24.50,12.22,-75,1
1688976582,2023-07-10 10:09,45.54,1002.14,1020.45,152,24.72,12.19,-75,1
1688976882,2023-07-10 10:14,45.36,1002.12,1020.43,152,24.30,11.75,-77,1
1688977484,2023-07-10 10:24,46.10,1002.02,1020.34,152,24.41,12.10,-78,1
1688977785,2023-07-10 10:29,46.65,1002.04,1020.35,152,24.54,12.39,-78,1
1688978085,2023-07-10 10:34,45.65,1001.92,1020.23,152,24.93,12.42,-78,1
1688978385,2023-07-10 10:39,45.20,1001.87,1020.18,152,25.03,12.36,-78,1
1688978685,2023-07-10 10:44,44.98,1001.88,1020.19,152,25.15,12.39,-75,1
1688978986,2023-07-10 10:49,43.63,1001.85,1020.16,152,25.56,12.30,-77,1
1688979286,2023-07-10 10:54,43.17,1001.82,1020.14,152,25.35,11.95,-77,1
1688979586,2023-07-10 10:59,43.24,1001.81,1020.12,152,25.51,12.12,-74,1
1688979886,2023-07-10 11:04,42.63,1001.73,1020.04,152,25.81,12.17,-76,1
1688980186,2023-07-10 11:09,41.50,1001.70,1020.01,152,25.63,11.60,-74,1
1688980486,2023-07-10 11:14,42.45,1001.73,1020.04,152,25.39,11.73,-78,1
1688980786,2023-07-10 11:19,41.69,1001.62,1019.93,152,25.71,11.74,-74,1
1688981087,2023-07-10 11:24,42.36,1001.53,1019.84,152,25.82,12.08,-77,1
1688981387,2023-07-10 11:29,40.67,1001.50,1019.81,152,25.93,11.57,-78,1
1688981688,2023-07-10 11:34,41.11,1001.46,1019.77,152,26.12,11.90,-75,1
1688981988,2023-07-10 11:39,39.71,1001.52,1019.83,152,26.12,11.37,-76,1
1688982288,2023-07-10 11:44,40.62,1001.44,1019.75,152,26.13,11.73,-77,1
1688982589,2023-07-10 11:49,40.12,1001.39,1019.70,152,26.44,11.82,-77,1
1688982891,2023-07-10 11:54,39.89,1001.40,1019.72,152,26.65,11.92,-76,1
1688983191,2023-07-10 11:59,38.81,1001.28,1019.59,152,26.67,11.52,-74,1
1688983491,2023-07-10 12:04,37.10,1001.29,1019.60,152,26.74,10.90,-77,1
1688983791,2023-07-10 12:09,38.67,1001.32,1019.64,152,26.45,11.27,-76,1
1688984091,2023-07-10 12:14,37.68,1001.28,1019.60,152,26.66,11.06,-77,1
1688984391,2023-07-10 12:19,36.25,1001.28,1019.59,152,26.95,10.74,-78,1
1688984691,2023-07-10 12:24,34.06,1001.22,1019.54,152,26.95,9.81,-75,1
1688985293,2023-07-10 12:34,35.77,1001.14,1019.46,152,26.75,10.36,-76,1
1688985593,2023-07-10 12:39,34.05,1001.15,1019.47,152,26.81,9.68,-75,1
1688985893,2023-07-10 12:44,33.97,1001.19,1019.50,152,27.01,9.82,-73,1
1688986193,2023-07-10 12:49,33.74,1001.08,1019.39,152,26.68,9.43,-74,1
1688986494,2023-07-10 12:54,34.42,1001.02,1019.33,152,27.11,10.10,-77,1
1688986794,2023-07-10 12:59,33.67,1001.17,1019.48,152,27.24,9.89,-78,1
1688987094,2023-07-10 13:04,32.89,1000.92,1019.24,152,27.92,10.13,-75,1
1688987394,2023-07-10 13:09,31.91,1000.87,1019.18,152,27.86,9.63,-75,1
1688987694,2023-07-10 13:14,30.56,1000.88,1019.19,152,27.65,8.80,-76,1
1688987994,2023-07-10 13:19,31.92,1000.79,1019.10,152,28.48,10.17,-75,1
1688988595,2023-07-10 13:29,30.23,1000.74,1019.05,152,29.18,9.96,-74,1
1688988895,2023-07-10 13:34,28.70,1000.80,1019.12,152,29.40,9.38,-76,1
1688989195,2023-07-10 13:39,29.02,1000.71,1019.02,152,29.63,9.74,-76,1
1688989495,2023-07-10 13:44,28.46,1000.68,1018.99,152,30.14,9.89,-75,1
1688989796,2023-07-10 13:49,28.17,1000.64,1018.95,152,30.42,9.98,-76,1
1688990097,2023-07-10 13:54,26.57,1000.67,1018.99,152,30.22,8.93,-75,1
1688990397,2023-07-10 13:59,27.61,1000.57,1018.88,152,30.09,9.39,-76,1
1688990697,2023-07-10 14:04,28.29,1000.71,1019.02,152,29.87,9.57,-74,1
1688990997,2023-07-10 14:09,27.62,1000.37,1018.69,152,30.88,10.07,-75,1
1688991298,2023-07-10 14:14,26.36,1000.36,1018.67,152,30.98,9.46,-77,1
1688991598,2023-07-10 14:19,27.50,1000.30,1018.62,152,30.54,9.72,-75,1
1688991898,2023-07-10 14:24,27.23,1000.23,1018.54,152,30.27,9.34,-76,1
1688992198,2023-07-10 14:29,27.82,1000.24,1018.56,152,29.07,8.63,-77,1
1688992499,2023-07-10 14:34,26.85,1000.29,1018.60,152,29.52,8.49,-77,1
1688992799,2023-07-10 14:39,27.39,1000.13,1018.44,152,30.00,9.20,-75,1
1688993100,2023-07-10 14:45,26.76,1000.12,1018.43,152,30.93,9.64,-77,1
1688993400,2023-07-10 14:50,25.43,1000.09,1018.40,152,31.01,8.95,-77,1
1688993700,2023-07-10 14:55,25.15,1000.02,1018.33,152,30.79,8.60,-78,1
1688994000,2023-07-10 15:00,26.85,1000.01,1018.32,152,30.29,9.15,-76,1
1688994301,2023-07-10 15:05,26.26,999.93,1018.25,152,30.40,8.91,-77,1
1688994901,2023-07-10 15:15,27.23,999.84,1018.15,152,29.50,8.69,-77,1
1688995201,2023-07-10 15:20,26.56,999.85,1018.16,152,29.47,8.29,-72,1
1688995501,2023-07-10 15:25,26.80,999.76,1018.08,152,29.83,8.73,-76,1
1688995801,2023-07-10 15:30,27.04,999.79,1018.11,152,29.59,8.66,-76,1
1688996102,2023-07-10 15:35,27.24,999.75,1018.07,152,29.64,8.81,-78,1
1688996403,2023-07-10 15:40,27.78,999.68,1017.99,152,29.27,8.79,-77,1
1688996703,2023-07-10 15:45,27.49,999.66,1017.97,152,29.31,8.66,-78,1
1688997003,2023-07-10 15:50,27.62,999.69,1018.00,152,29.45,8.85,-78,1
1688997303,2023-07-10 15:55,27.31,999.67,1017.99,152,28.66,8.01,-74,1
1688997603,2023-07-10 16:00,28.13,999.64,1017.96,152,29.12,8.84,-79,1
1688997903,2023-07-10 16:05,26.50,999.65,1017.96,152,29.52,8.30,-78,1
1688998203,2023-07-10 16:10,27.16,999.60,1017.91,152,29.49,8.64,-80,1
1688998503,2023-07-10 16:15,25.13,999.52,1017.83,152,29.97,7.90,-77,1
1688998803,2023-07-10 16:20,26.72,999.52,1017.84,152,29.59,8.48,-77,1
1688999103,2023-07-10 16:25,27.07,999.46,1017.77,152,29.11,8.26,-78,1
1688999403,2023-07-10 16:30,27.60,999.47,1017.78,152,28.72,8.22,-78,1
1688999704,2023-07-10 16:35,27.08,999.50,1017.81,152,28.72,7.94,-76,1
1689000310,2023-07-10 16:45,26.52,999.43,1017.74,152,28.59,7.52,-77,1
1689000610,2023-07-10 16:50,27.26,999.40,1017.71,152,28.62,7.95,-77,1
1689000910,2023-07-10 16:55,28.23,999.41,1017.72,152,28.16,8.07,-76,1
1689001210,2023-07-10 17:00,28.50,999.34,1017.65,152,27.80,7.91,-77,1
1689001510,2023-07-10 17:05,29.41,999.35,1017.67,152,27.50,8.11,-77,1
1689001810,2023-07-10 17:10,29.60,999.38,1017.69,152,27.33,8.06,-78,1
1689002110,2023-07-10 17:15,28.90,999.34,1017.65,152,27.34,7.71,-79,1
1689002410,2023-07-10 17:20,29.62,999.27,1017.58,152,27.22,7.97,-74,1
1689002711,2023-07-10 17:25,30.31,999.27,1017.58,152,27.34,8.41,-77,1
1689003011,2023-07-10 17:30,30.11,999.26,1017.57,152,27.37,8.34,-78,1
1689003311,2023-07-10 17:35,30.13,999.13,1017.45,152,27.38,8.36,-78,1
1689003611,2023-07-10 17:40,30.04,999.17,1017.49,152,27.57,8.48,-77,1
1689003911,2023-07-10 17:45,28.95,999.15,1017.47,152,27.40,7.79,-78,1
1689004211,2023-07-10 17:50,29.02,999.20,1017.52,152,27.08,7.55,-77,1
1689004512,2023-07-10 17:55,29.45,999.13,1017.44,152,26.99,7.69,-79,1
1689004812,2023-07-10 18:00,29.66,999.12,1017.43,152,26.96,7.77,-78,1
1689005112,2023-07-10 18:05,28.57,999.10,1017.41,152,26.94,7.20,-78,1
1689005412,2023-07-10 18:10,30.62,999.13,1017.45,152,26.82,8.12,-79,1
1689005712,2023-07-10 18:15,30.99,999.07,1017.39,152,26.83,8.30,-78,1
1689006012,2023-07-10 18:20,30.38,999.14,1017.46,152,26.75,7.94,-78,1
1689006312,2023-07-10 18:25,30.66,999.10,1017.42,152,26.66,7.99,-78,1
1689006912,2023-07-10 18:35,31.67,999.02,1017.33,152,26.17,8.05,-78,1
1689007212,2023-07-10 18:40,31.90,998.98,1017.29,152,26.01,8.01,-78,1
1689007513,2023-07-10 18:45,33.22,999.07,1017.38,152,25.86,8.48,-78,1
1689007813,2023-07-10 18:50,32.87,999.06,1017.37,152,25.69,8.18,-78,1
1689008113,2023-07-10 18:55,33.32,999.05,1017.37,152,25.57,8.27,-78,1
1689008413,2023-07-10 19:00,33.72,999.06,1017.38,152,25.50,8.39,-79,1
1689009013,2023-07-10 19:10,33.95,999.12,1017.43,152,25.29,8.30,-79,1
1689009313,2023-07-10 19:15,34.75,999.11,1017.43,152,25.17,8.54,-79,1
1689009613,2023-07-10 19:20,35.25,999.05,1017.36,152,25.06,8.65,-79,1
1689009913,2023-07-10 19:25,38.50,999.05,1017.37,152,24.78,9.71,-79,1
1689010213,2023-07-10 19:30,39.38,999.06,1017.38,152,24.43,9.74,-79,1
1689010513,2023-07-10 19:35,40.25,999.04,1017.35,152,24.19,9.85,-78,1
1689010813,2023-07-10 19:40,38.60,999.04,1017.35,152,24.42,9.44,-79,1
1689011114,2023-07-10 19:45,40.55,998.99,1017.30,152,24.28,10.05,-79,1
1689011414,2023-07-10 19:50,41.26,998.96,1017.28,152,24.01,10.06,-79,1
1689011714,2023-07-10 19:55,40.88,998.96,1017.27,152,23.75,9.69,-79,1
1689012314,2023-07-10 20:05,45.32,999.01,1017.32,152,22.97,10.53,-79,1
1689012614,2023-07-10 20:10,47.78,998.99,1017.31,152,22.52,10.91,-80,1
1689012914,2023-07-10 20:15,45.36,998.97,1017.28,152,22.50,10.12,-79,1
1689013214,2023-07-10 20:20,49.24,998.95,1017.27,152,22.17,11.05,-79,1
1689013514,2023-07-10 20:25,48.42,998.97,1017.28,152,21.93,10.57,-79,1
1689013815,2023-07-10 20:30,48.00,999.00,1017.31,152,21.74,10.27,-79,1
1689014115,2023-07-10 20:35,50.08,999.02,1017.33,152,21.49,10.67,-79,1
1689014416,2023-07-10 20:40,52.43,999.08,1017.39,152,21.19,11.09,-78,1
1689014716,2023-07-10 20:45,52.86,999.06,1017.37,152,20.90,10.94,-78,1
1689015016,2023-07-10 20:50,52.31,999.14,1017.45,152,20.70,10.60,-80,1
1689015316,2023-07-10 20:55,52.78,999.14,1017.45,152,20.56,10.61,-80,1
1689015616,2023-07-10 21:00,53.53,999.15,1017.46,152,20.35,10.62,-77,1
1689015916,2023-07-10 21:05,58.38,999.21,1017.52,152,19.95,11.56,-78,1
1689016216,2023-07-10 21:10,62.29,999.19,1017.50,152,19.61,12.22,-79,1
1689016516,2023-07-10 21:15,60.75,999.18,1017.50,152,19.60,11.83,-79,1
1689016816,2023-07-10 21:20,60.24,999.22,1017.54,152,19.55,11.65,-78,1
1689017116,2023-07-10 21:25,61.55,999.30,1017.61,152,19.27,11.72,-79,1
1689017416,2023-07-10 21:30,62.35,999.29,1017.60,152,19.11,11.76,-79,1
1689017716,2023-07-10 21:35,62.20,999.24,1017.55,152,18.92,11.55,-78,1
1689018017,2023-07-10 21:40,62.36,999.19,1017.51,152,18.75,11.42,-78,1
1689018317,2023-07-10 21:45,62.90,999.22,1017.54,152,18.63,11.44,-78,1
1689018617,2023-07-10 21:50,64.61,999.23,1017.54,152,18.35,11.58,-78,1
1689018917,2023-07-10 21:55,64.67,999.22,1017.53,152,18.22,11.47,-79,1
1689019217,2023-07-10 22:00,70.71,999.22,1017.53,152,17.72,12.35,-79,1
1689019517,2023-07-10 22:05,72.70,999.19,1017.51,152,17.46,12.52,-78,1
1689019818,2023-07-10 22:10,71.40,999.12,1017.43,152,17.38,12.17,-78,1
1689020118,2023-07-10 22:15,72.93,999.08,1017.40,152,17.23,12.35,-78,1
1689020418,2023-07-10 22:20,73.29,999.09,1017.40,152,17.15,12.35,-78,1
1689020718,2023-07-10 22:25,74.15,999.08,1017.39,152,17.01,12.39,-78,1
1689021018,2023-07-10 22:30,75.59,999.11,1017.42,152,16.76,12.44,-78,1
1689021318,2023-07-10 22:35,75.28,999.12,1017.43,152,16.67,12.29,-78,1
1689021618,2023-07-10 22:40,74.80,999.15,1017.46,152,16.61,12.14,-78,1
1689021918,2023-07-10 22:45,70.79,999.12,1017.43,152,16.65,11.34,-78,1
1689022218,2023-07-10 22:50,69.84,999.15,1017.47,152,16.57,11.06,-78,1
1689022518,2023-07-10 22:55,69.14,999.09,1017.41,152,16.61,10.94,-79,1
1689022818,2023-07-10 23:00,71.23,999.10,1017.42,152,16.44,11.23,-78,1
1689023118,2023-07-10 23:05,67.70,999.03,1017.34,152,16.47,10.50,-79,1
1689023419,2023-07-10 23:10,66.89,999.00,1017.32,152,16.48,10.32,-78,1
1689023719,2023-07-10 23:15,68.66,998.95,1017.26,152,16.39,10.63,-78,1
1689024019,2023-07-10 23:20,72.00,998.95,1017.26,152,16.21,11.17,-78,1
1689024319,2023-07-10 23:25,72.32,998.92,1017.24,152,15.87,10.91,-79,1
1689024619,2023-07-10 23:30,73.28,998.90,1017.21,152,15.66,10.91,-78,1
1689024919,2023-07-10 23:35,71.39,998.83,1017.14,152,15.64,10.50,-79,1
1689025219,2023-07-10 23:40,77.11,998.85,1017.16,152,15.26,11.29,-78,1
1689025519,2023-07-10 23:45,77.61,998.86,1017.18,152,15.14,11.27,-78,1
1689025819,2023-07-10 23:50,79.55,998.83,1017.14,152,15.04,11.54,-78,1
1689026119,2023-07-10 23:55,77.89,998.79,1017.10,152,15.13,11.31,-78,1