1689026419,2023-07-11 00:00,75.69,998.69,1017.00,152,15.21,10.96,-78,1
1689026719,2023-07-11 00:05,76.01,998.65,1016.96,152,15.19,11.00,-79,1
1689027020,2023-07-11 00:10,77.52,998.66,1016.97,152,15.14,11.25,-77,1
1689027320,2023-07-11 00:15,77.68,998.65,1016.96,152,15.05,11.20,-78,1
1689027620,2023-07-11 00:20,78.91,998.60,1016.91,152,14.82,11.21,-79,1
1689027920,2023-07-11 00:25,81.97,998.60,1016.92,152,14.67,11.64,-78,1
1689028220,2023-07-11 00:30,80.05,998.57,1016.88,152,14.74,11.35,-78,1
1689028520,2023-07-11 00:35,80.15,998.61,1016.92,152,14.66,11.29,-78,1
1689028820,2023-07-11 00:40,83.31,998.62,1016.94,152,14.43,11.65,-78,1
1689029120,2023-07-11 00:45,82.86,998.57,1016.88,152,14.33,11.47,-78,1
1689029420,2023-07-11 00:50,81.38,998.53,1016.85,152,14.27,11.14,-78,1
1689029720,2023-07-11 00:55,83.02,998.56,1016.87,152,14.20,11.37,-78,1
1689030021,2023-07-11 01:00,81.85,998.54,1016.85,152,14.24,11.19,-78,1
1689030321,2023-07-11 01:05,81.53,998.55,1016.86,152,14.26,11.15,-78,1
1689030621,2023-07-11 01:10,81.52,998.54,1016.85,152,14.33,11.22,-79,1
1689030921,2023-07-11 01:15,81.81,998.52,1016.83,152,14.33,11.28,-79,1
1689031221,2023-07-11 01:20,83.84,998.55,1016.87,152,14.19,11.51,-79,1
1689031521,2023-07-11 01:25,84.39,998.52,1016.83,152,14.11,11.53,-78,1
1689031821,2023-07-11 01:30,85.35,998.45,1016.76,152,13.98,11.57,-79,1
1689032121,2023-07-11 01:35,86.88,998.43,1016.74,152,13.92,11.78,-79,1
1689032421,2023-07-11 01:40,84.48,998.42,1016.73,152,14.05,11.49,-78,1
1689032721,2023-07-11 01:45,84.14,998.40,1016.71,152,14.08,11.45,-78,1
1689033021,2023-07-11 01:50,83.80,998.38,1016.69,152,14.02,11.34,-79,1
1689033322,2023-07-11 01:55,84.00,998.33,1016.65,152,13.91,11.26,-79,1
1689033622,2023-07-11 02:00,84.17,998.25,1016.56,152,13.92,11.30,-79,1
1689033922,2023-07-11 02:05,86.50,998.10,1016.41,152,13.79,11.59,-79,1
1689034222,2023-07-11 02:10,84.90,998.06,1016.38,152,13.92,11.43,-78,1
1689034522,2023-07-11 02:15,84.43,998.09,1016.40,152,13.99,11.42,-79,1
1689034822,2023-07-11 02:20,85.36,998.03,1016.34,152,14.14,11.73,-78,1
1689035122,2023-07-11 02:25,87.69,997.96,1016.27,152,14.14,12.14,-79,1
1689035422,2023-07-11 02:30,85.78,997.88,1016.19,152,14.41,12.07,-79,1
1689035722,2023-07-11 02:35,85.94,997.76,1016.08,152,14.43,12.12,-78,1
1689036022,2023-07-11 02:40,86.63,997.70,1016.01,152,14.52,12.33,-80,1
1689036323,2023-07-11 02:45,87.64,997.72,1016.03,152,14.48,12.47,-79,1
1689036623,2023-07-11 02:50,88.96,997.69,1016.00,152,14.47,12.68,-79,1
1689036923,2023-07-11 02:55,89.60,997.64,1015.95,152,14.48,12.80,-79,1
1689037223,2023-07-11 03:00,90.56,997.60,1015.92,152,14.51,13.00,-79,1
1689037523,2023-07-11 03:05,91.88,997.47,1015.78,152,14.48,13.19,-77,1
1689037823,2023-07-11 03:10,89.12,997.38,1015.69,152,14.69,12.93,-79,1
1689038123,2023-07-11 03:15,88.68,997.39,1015.70,152,14.73,12.89,-79,1
1689038423,2023-07-11 03:20,88.39,997.31,1015.62,152,14.76,12.87,-79,1
1689038723,2023-07-11 03:25,88.33,997.33,1015.64,152,14.79,12.89,-79,1
1689039023,2023-07-11 03:30,87.84,997.38,1015.69,152,14.83,12.85,-79,1
1689039323,2023-07-11 03:35,87.44,997.39,1015.70,152,14.89,12.84,-79,1
1689039623,2023-07-11 03:40,88.66,997.39,1015.71,152,14.91,13.07,-78,1
1689039924,2023-07-11 03:45,88.50,997.40,1015.71,152,14.80,12.93,-79,1
1689040224,2023-07-11 03:50,87.26,997.50,1015.81,152,14.97,12.88,-79,1
1689040524,2023-07-11 03:55,87.70,997.53,1015.84,152,14.89,12.88,-78,1
1689040824,2023-07-11 04:00,87.19,997.59,1015.90,152,14.98,12.88,-78,1
1689041124,2023-07-11 04:05,86.84,997.65,1015.97,152,15.06,12.90,-79,1
1689041424,2023-07-11 04:10,87.79,997.72,1016.03,152,15.11,13.11,-78,1
1689041724,2023-07-11 04:15,87.85,997.75,1016.06,152,15.04,13.06,-78,1
1689042024,2023-07-11 04:20,86.90,997.75,1016.06,152,15.22,13.07,-79,1
1689042324,2023-07-11 04:25,89.10,997.80,1016.11,152,15.13,13.36,-78,1
1689042625,2023-07-11 04:30,86.58,997.86,1016.17,152,15.30,13.09,-78,1
1689042925,2023-07-11 04:35,85.64,997.84,1016.15,152,15.47,13.09,-78,1
1689043225,2023-07-11 04:40,84.83,997.79,1016.11,152,15.54,13.01,-79,1
1689043525,2023-07-11 04:45,86.37,997.84,1016.16,152,15.53,13.28,-78,1
1689043825,2023-07-11 04:50,85.81,997.87,1016.18,152,15.56,13.21,-78,1
1689044125,2023-07-11 04:55,84.39,997.83,1016.15,152,15.69,13.08,-79,1
1689044427,2023-07-11 05:00,85.24,997.69,1016.00,152,15.75,13.29,-79,1
1689044727,2023-07-11 05:05,87.18,997.80,1016.11,152,15.49,13.38,-78,1
1689045027,2023-07-11 05:10,86.26,997.94,1016.25,152,15.44,13.17,-79,1
1689045327,2023-07-11 05:15,86.65,997.87,1016.18,152,15.29,13.09,-80,1
1689045627,2023-07-11 05:20,88.23,998.08,1016.40,152,15.34,13.42,-77,1
1689045927,2023-07-11 05:25,90.82,998.15,1016.46,152,15.00,13.52,-76,1
1689046227,2023-07-11 05:30,91.99,998.10,1016.41,152,14.88,13.60,-76,1
1689046527,2023-07-11 05:35,94.31,997.98,1016.30,152,14.76,13.87,-77,1
1689046828,2023-07-11 05:40,96.16,997.58,1015.89,152,14.68,14.09,-77,1
1689047129,2023-07-11 05:45,97.85,997.34,1015.65,152,14.76,14.44,-76,1
1689047429,2023-07-11 05:50,99.97,997.21,1015.52,152,14.64,14.65,-77,1
1689047729,2023-07-11 05:55,100.00,997.19,1015.51,152,14.30,14.31,-76,1
1689048030,2023-07-11 06:00,99.82,997.36,1015.68,152,14.68,14.66,-76,1
1689048330,2023-07-11 06:05,100.00,997.46,1015.77,152,14.68,14.69,-76,1
1689048630,2023-07-11 06:10,100.00,997.66,1015.97,152,14.87,14.88,-76,1
1689048930,2023-07-11 06:15,100.00,997.71,1016.02,152,14.87,14.88,-77,1
1689049230,2023-07-11 06:20,100.00,997.60,1015.91,152,14.77,14.78,-77,1
1689049833,2023-07-11 06:30,100.00,997.60,1015.91,152,14.98,14.99,-77,1
1689050133,2023-07-11 06:35,100.00,997.56,1015.88,152,15.15,15.16,-77,1
1689050433,2023-07-11 06:40,100.00,997.57,1015.88,152,15.27,15.28,-77,1
1689050734,2023-07-11 06:45,100.00,997.61,1015.92,152,15.37,15.38,-77,1
1689051034,2023-07-11 06:50,97.93,997.66,1015.97,152,15.52,15.21,-76,1
1689051334,2023-07-11 06:55,95.95,997.71,1016.02,152,15.76,15.13,-77,1
1689051634,2023-07-11 07:00,91.40,997.61,1015.93,152,15.94,14.55,-77,1
1689051934,2023-07-11 07:05,89.34,997.44,1015.75,152,15.98,14.24,-77,1
1689052537,2023-07-11 07:15,91.00,997.61,1015.92,152,16.01,14.55,-77,1
1689052837,2023-07-11 07:20,90.21,997.63,1015.94,152,16.12,14.53,-78,1
1689053137,2023-07-11 07:25,89.72,997.74,1016.06,152,16.34,14.66,-78,1
1689053437,2023-07-11 07:30,86.06,997.86,1016.18,152,16.42,14.10,-76,1
1689053737,2023-07-11 07:35,88.40,997.96,1016.27,152,16.44,14.53,-79,1
1689054037,2023-07-11 07:40,88.83,997.93,1016.24,152,16.34,14.51,-77,1
1689054338,2023-07-11 07:45,89.22,997.97,1016.28,152,16.22,14.46,-79,1
1689054638,2023-07-11 07:50,91.24,997.80,1016.12,152,16.21,14.79,-78,1
1689054938,2023-07-11 07:55,89.94,997.76,1016.08,152,16.21,14.57,-76,1
1689055241,2023-07-11 08:00,90.85,997.77,1016.08,152,16.25,14.77,-79,1
1689055542,2023-07-11 08:05,92.20,997.86,1016.17,152,16.34,15.09,-78,1
1689055842,2023-07-11 08:10,91.04,997.95,1016.26,152,16.32,14.87,-75,1
1689056142,2023-07-11 08:15,89.67,997.98,1016.29,152,16.30,14.61,-76,1
1689056443,2023-07-11 08:20,88.94,998.08,1016.39,152,16.34,14.53,-76,1
1689056743,2023-07-11 08:25,87.13,998.19,1016.51,152,16.32,14.19,-77,1
1689057043,2023-07-11 08:30,86.93,998.18,1016.50,152,16.36,14.19,-77,1
1689057343,2023-07-11 08:35,86.00,998.15,1016.46,152,16.40,14.07,-78,1
1689057643,2023-07-11 08:40,86.61,998.17,1016.48,152,16.44,14.21,-78,1
1689057943,2023-07-11 08:45,86.81,998.21,1016.53,152,16.40,14.21,-79,1
1689058243,2023-07-11 08:50,87.43,998.17,1016.48,152,16.32,14.24,-79,1
1689058543,2023-07-11 08:55,88.92,998.12,1016.44,152,16.20,14.38,-78,1
1689058844,2023-07-11 09:00,88.09,998.09,1016.41,152,16.16,14.20,-78,1
1689059144,2023-07-11 09:05,88.04,998.12,1016.43,152,16.18,14.21,-76,1
1689059444,2023-07-11 09:10,87.50,998.07,1016.39,152,16.26,14.20,-77,1
1689059744,2023-07-11 09:15,88.29,998.11,1016.42,152,16.41,14.48,-78,1
1689060044,2023-07-11 09:20,86.06,998.15,1016.47,152,16.59,14.26,-78,1
1689060346,2023-07-11 09:25,84.46,998.16,1016.48,152,16.79,14.17,-77,1
1689060646,2023-07-11 09:30,84.02,998.18,1016.49,152,16.98,14.27,-75,1
1689060946,2023-07-11 09:35,83.39,998.19,1016.50,152,17.14,14.32,-80,1
1689061246,2023-07-11 09:40,84.33,998.23,1016.55,152,17.23,14.58,-78,1
1689061547,2023-07-11 09:45,82.67,998.25,1016.57,152,17.43,14.46,-78,1
1689061847,2023-07-11 09:50,81.91,998.35,1016.66,152,17.61,14.50,-79,1
1689062147,2023-07-11 09:55,83.77,998.34,1016.66,152,17.73,14.96,-79,1
1689062447,2023-07-11 10:00,79.86,998.41,1016.72,152,17.97,14.46,-78,1
1689062747,2023-07-11 10:05,77.78,998.42,1016.74,152,18.08,14.16,-80,1
1689063047,2023-07-11 10:10,77.26,998.39,1016.70,152,18.16,14.13,-78,1
1689063347,2023-07-11 10:15,76.26,998.41,1016.72,152,18.16,13.93,-79,1
1689063647,2023-07-11 10:20,76.32,998.41,1016.73,152,18.26,14.04,-80,1
1689063947,2023-07-11 10:25,75.80,998.39,1016.70,152,18.33,14.00,-79,1
1689064247,2023-07-11 10:30,76.06,998.45,1016.76,152,18.53,14.25,-77,1
1689064548,2023-07-11 10:35,76.09,998.51,1016.82,152,18.91,14.62,-79,1
1689064848,2023-07-11 10:40,73.45,998.55,1016.86,152,19.20,14.35,-78,1
1689065148,2023-07-11 10:45,72.07,998.72,1017.03,152,19.49,14.34,-78,1
1689065448,2023-07-11 10:50,72.19,998.76,1017.08,152,19.60,14.47,-76,1
1689065750,2023-07-11 10:55,70.66,998.78,1017.09,152,19.66,14.20,-79,1
1689066050,2023-07-11 11:00,69.91,998.78,1017.09,152,19.66,14.03,-77,1
1689066351,2023-07-11 11:05,69.41,998.72,1017.03,152,19.78,14.04,-79,1
1689066651,2023-07-11 11:10,67.33,998.76,1017.07,152,20.05,13.83,-78,1
1689066952,2023-07-11 11:15,66.90,998.68,1016.99,152,20.26,13.93,-78,1
1689067252,2023-07-11 11:20,65.66,998.78,1017.09,152,20.48,13.85,-79,1
1689067552,2023-07-11 11:25,66.69,998.83,1017.14,152,20.80,14.39,-77,1
1689067852,2023-07-11 11:30,65.64,998.90,1017.22,152,20.76,14.11,-78,1
1689068152,2023-07-11 11:35,65.77,998.89,1017.20,152,21.03,14.40,-78,1
1689068453,2023-07-11 11:40,65.22,998.82,1017.13,152,21.16,14.39,-78,1
1689068753,2023-07-11 11:45,64.19,998.76,1017.07,152,21.28,14.26,-80,1
1689069053,2023-07-11 11:50,62.40,998.76,1017.07,152,21.47,14.00,-78,1
1689069353,2023-07-11 11:55,62.03,998.75,1017.06,152,21.55,13.99,-77,1
1689069655,2023-07-11 12:00,59.38,998.80,1017.11,152,22.13,13.86,-79,1
1689069955,2023-07-11 12:05,60.09,998.79,1017.11,152,22.48,14.37,-77,1
1689070257,2023-07-11 12:10,58.97,998.81,1017.12,152,22.47,14.07,-78,1
1689070557,2023-07-11 12:15,55.22,998.83,1017.14,152,22.74,13.31,-76,1
1689070857,2023-07-11 12:20,58.50,998.81,1017.13,152,23.04,14.48,-76,1
1689071157,2023-07-11 12:25,56.38,998.82,1017.13,152,23.19,14.05,-80,1
1689071457,2023-07-11 12:30,56.79,998.90,1017.21,152,22.95,13.94,-76,1
1689071758,2023-07-11 12:35,56.61,998.90,1017.22,152,22.97,13.91,-78,1
1689072059,2023-07-11 12:40,55.82,998.86,1017.17,152,23.22,13.93,-77,1
1689072359,2023-07-11 12:45,55.50,998.76,1017.08,152,23.56,14.15,-78,1
1689072660,2023-07-11 12:51,52.97,998.82,1017.14,152,23.88,13.73,-77,1
1689072960,2023-07-11 12:56,52.24,998.74,1017.05,152,23.91,13.55,-75,1
1689073261,2023-07-11 13:01,49.82,998.73,1017.04,152,24.12,13.01,-77,1
1689073562,2023-07-11 13:06,49.36,998.75,1017.06,152,24.64,13.35,-78,1
1689073862,2023-07-11 13:11,48.98,998.72,1017.03,152,25.05,13.60,-78,1
1689074162,2023-07-11 13:16,45.82,998.67,1016.99,152,25.72,13.19,-77,1
1689074462,2023-07-11 13:21,44.94,998.57,1016.88,152,26.14,13.28,-78,1
1689074764,2023-07-11 13:26,44.76,998.60,1016.91,152,25.96,13.05,-80,1
1689075064,2023-07-11 13:31,41.55,998.56,1016.87,152,26.01,11.96,-78,1
1689075364,2023-07-11 13:36,43.02,998.53,1016.84,152,26.30,12.75,-80,1
1689075664,2023-07-11 13:41,41.87,998.41,1016.73,152,26.46,12.48,-77,1
1689075965,2023-07-11 13:46,42.39,998.40,1016.71,152,26.01,12.27,-79,1
1689076265,2023-07-11 13:51,41.83,998.38,1016.69,152,26.79,12.77,-80,1
1689076565,2023-07-11 13:56,42.36,998.35,1016.66,152,26.71,12.89,-78,1
1689076866,2023-07-11 14:01,44.21,998.42,1016.73,152,26.27,13.14,-78,1
1689077166,2023-07-11 14:06,46.12,998.50,1016.81,152,25.66,13.24,-78,1
1689077469,2023-07-11 14:11,45.55,998.61,1016.92,152,24.88,12.34,-79,1
1689077769,2023-07-11 14:16,46.16,998.63,1016.95,152,24.34,12.05,-78,1
1689078071,2023-07-11 14:21,46.94,998.57,1016.88,152,24.46,12.42,-79,1
1689078371,2023-07-11 14:26,46.28,998.62,1016.93,152,24.73,12.44,-80,1
1689078672,2023-07-11 14:31,43.82,998.57,1016.88,152,25.62,12.42,-78,1
1689078972,2023-07-11 14:36,40.79,998.50,1016.81,152,26.62,12.23,-77,1
1689079272,2023-07-11 14:41,42.56,998.47,1016.78,152,26.26,12.55,-79,1
1689079572,2023-07-11 14:46,41.16,998.45,1016.77,152,26.73,12.46,-78,1
1689079873,2023-07-11 14:51,41.00,998.43,1016.75,152,26.05,11.79,-78,1
1689080173,2023-07-11 14:56,42.04,998.46,1016.77,152,26.22,12.33,-79,1
1689080473,2023-07-11 15:01,42.52,998.53,1016.84,152,26.32,12.59,-79,1
1689080773,2023-07-11 15:06,41.53,998.54,1016.85,152,26.05,11.99,-77,1
1689081074,2023-07-11 15:11,42.63,998.63,1016.94,152,25.60,11.98,-78,1
1689081374,2023-07-11 15:16,43.31,998.66,1016.97,152,25.19,11.85,-78,1
1689081674,2023-07-11 15:21,46.00,998.68,1017.00,152,24.96,12.56,-78,1
1689081974,2023-07-11 15:26,44.38,998.72,1017.03,152,24.82,11.89,-78,1
1689082274,2023-07-11 15:31,44.80,998.79,1017.10,152,24.59,11.82,-77,1
1689082575,2023-07-11 15:36,45.55,998.82,1017.13,152,24.43,11.93,-79,1
1689082875,2023-07-11 15:41,44.57,998.83,1017.14,152,24.29,11.47,-75,1
1689083175,2023-07-11 15:46,44.51,998.83,1017.14,152,24.56,11.70,-77,1
1689083475,2023-07-11 15:51,42.21,998.77,1017.09,152,25.57,11.81,-77,1
1689083775,2023-07-11 15:56,40.25,998.73,1017.04,152,25.98,11.46,-79,1
1689084075,2023-07-11 16:01,39.94,998.64,1016.96,152,26.15,11.49,-76,1
1689084375,2023-07-11 16:06,39.95,998.77,1017.08,152,25.95,11.31,-74,1
1689084676,2023-07-11 16:11,40.63,998.76,1017.07,152,25.53,11.19,-76,1
1689084976,2023-07-11 16:16,40.53,998.80,1017.11,152,25.44,11.08,-75,1
1689085276,2023-07-11 16:21,39.49,998.81,1017.12,152,25.62,10.84,-75,1
1689085576,2023-07-11 16:26,41.82,998.80,1017.11,152,25.75,11.83,-76,1
1689085876,2023-07-11 16:31,39.71,998.77,1017.09,152,26.04,11.30,-76,1
1689086176,2023-07-11 16:36,38.60,998.77,1017.08,152,25.86,10.72,-76,1
1689086476,2023-07-11 16:41,39.23,998.76,1017.07,152,25.73,10.84,-77,1
1689086776,2023-07-11 16:46,40.00,998.74,1017.06,152,25.77,11.17,-76,1
1689087076,2023-07-11 16:51,39.80,998.75,1017.06,152,25.59,10.94,-76,1
1689087376,2023-07-11 16:56,39.74,998.71,1017.03,152,25.74,11.05,-75,1
1689087676,2023-07-11 17:01,37.71,998.73,1017.04,152,25.73,10.25,-77,1
1689088281,2023-07-11 17:11,39.01,998.79,1017.10,152,25.66,10.70,-76,1
1689088581,2023-07-11 17:16,37.89,998.79,1017.11,152,25.45,10.07,-74,1
1689088881,2023-07-11 17:21,38.74,998.76,1017.07,152,25.30,10.27,-76,1
1689089181,2023-07-11 17:26,38.65,998.79,1017.11,152,25.20,10.15,-78,1
1689089481,2023-07-11 17:31,38.92,998.88,1017.19,152,24.99,10.07,-77,1
1689089782,2023-07-11 17:36,39.82,998.83,1017.14,152,24.77,10.21,-77,1
1689090082,2023-07-11 17:41,40.73,998.79,1017.11,152,24.69,10.48,-77,1
1689090382,2023-07-11 17:46,40.51,998.77,1017.09,152,24.85,10.54,-77,1
1689090682,2023-07-11 17:51,40.52,998.77,1017.08,152,24.81,10.51,-78,1
1689090982,2023-07-11 17:56,41.61,998.80,1017.12,152,24.69,10.80,-76,1
1689091282,2023-07-11 18:01,42.36,998.86,1017.18,152,24.57,10.96,-75,1
1689091582,2023-07-11 18:06,43.24,998.88,1017.19,152,24.44,11.15,-76,1
1689091883,2023-07-11 18:11,42.67,998.90,1017.21,152,24.40,10.92,-78,1
1689092184,2023-07-11 18:16,44.35,998.86,1017.18,152,24.35,11.45,-78,1
1689092484,2023-07-11 18:21,44.70,998.85,1017.16,152,24.33,11.56,-78,1
1689092784,2023-07-11 18:26,44.34,998.88,1017.19,152,24.40,11.49,-78,1
1689093084,2023-07-11 18:31,44.67,998.90,1017.21,152,24.32,11.53,-78,1
1689093384,2023-07-11 18:36,45.47,998.89,1017.20,152,24.38,11.86,-78,1
1689093684,2023-07-11 18:41,46.32,998.88,1017.19,152,24.23,12.00,-78,1
1689093984,2023-07-11 18:46,48.83,998.84,1017.16,152,23.89,12.49,-78,1
1689094284,2023-07-11 18:51,48.37,998.85,1017.16,152,24.01,12.46,-78,1
1689094584,2023-07-11 18:56,49.13,998.84,1017.15,152,23.87,12.57,-78,1
1689094884,2023-07-11 19:01,49.23,998.86,1017.17,152,23.79,12.53,-76,1
1689095184,2023-07-11 19:06,48.96,998.88,1017.20,152,23.78,12.43,-78,1
1689095484,2023-07-11 19:11,50.68,998.92,1017.23,152,23.54,12.74,-78,1
1689095785,2023-07-11 19:16,50.07,998.91,1017.23,152,23.61,12.62,-78,1
1689096085,2023-07-11 19:21,49.59,998.95,1017.26,152,23.52,12.39,-78,1
1689096385,2023-07-11 19:26,50.71,998.93,1017.24,152,23.44,12.66,-78,1
1689096685,2023-07-11 19:31,53.97,998.97,1017.29,152,23.33,13.51,-79,1
1689096985,2023-07-11 19:36,53.60,998.93,1017.25,152,23.15,13.24,-78,1
1689097285,2023-07-11 19:41,57.04,998.96,1017.27,152,22.79,13.86,-78,1
1689097585,2023-07-11 19:46,55.79,998.97,1017.28,152,22.99,13.70,-78,1
1689097885,2023-07-11 19:51,58.48,999.00,1017.32,152,22.55,14.02,-78,1
1689098185,2023-07-11 19:56,61.17,999.00,1017.31,152,22.29,14.47,-78,1
1689098485,2023-07-11 20:01,62.57,998.96,1017.27,152,22.10,14.64,-78,1
1689098785,2023-07-11 20:06,63.92,999.01,1017.32,152,21.91,14.79,-78,1
1689099089,2023-07-11 20:11,62.88,999.01,1017.32,152,21.82,14.45,-78,1
1689099389,2023-07-11 20:16,63.38,999.04,1017.36,152,21.69,14.45,-78,1
1689099992,2023-07-11 20:26,64.23,999.07,1017.38,152,21.90,14.86,-78,1
1689100292,2023-07-11 20:31,64.23,999.08,1017.39,152,21.80,14.76,-78,1
1689100592,2023-07-11 20:36,65.94,999.15,1017.47,152,21.69,15.06,-78,1
1689100892,2023-07-11 20:41,68.79,999.20,1017.52,152,21.41,15.46,-78,1
1689101192,2023-07-11 20:46,70.47,999.19,1017.50,152,20.94,15.38,-77,1
1689101492,2023-07-11 20:51,71.49,999.24,1017.55,152,20.82,15.49,-77,1
1689101792,2023-07-11 20:56,72.30,999.26,1017.57,152,20.69,15.54,-78,1
1689102092,2023-07-11 21:01,74.66,999.30,1017.61,152,20.61,15.97,-78,1
1689102392,2023-07-11 21:06,74.39,999.28,1017.59,152,20.49,15.80,-78,1
1689102693,2023-07-11 21:11,72.52,999.26,1017.57,152,20.62,15.52,-78,1
1689102993,2023-07-11 21:16,71.83,999.27,1017.59,152,20.60,15.35,-79,1
1689103293,2023-07-11 21:21,73.35,999.26,1017.58,152,20.36,15.45,-79,1
1689103593,2023-07-11 21:26,73.67,999.28,1017.60,152,20.07,15.24,-80,1
1689103893,2023-07-11 21:31,72.99,999.26,1017.57,152,19.96,14.99,-78,1
1689104193,2023-07-11 21:36,72.33,999.27,1017.58,152,19.83,14.72,-77,1
1689104493,2023-07-11 21:41,74.62,999.28,1017.59,152,19.77,15.15,-78,1
1689104793,2023-07-11 21:46,75.95,999.30,1017.62,152,19.59,15.25,-77,1
1689105093,2023-07-11 21:51,76.06,999.26,1017.58,152,19.62,15.30,-78,1
1689105393,2023-07-11 21:56,76.20,999.30,1017.62,152,19.49,15.20,-78,1
1689105693,2023-07-11 22:01,76.06,999.26,1017.57,152,19.41,15.10,-79,1
1689105993,2023-07-11 22:06,76.02,999.30,1017.61,152,19.17,14.86,-78,1
1689106294,2023-07-11 22:11,75.94,999.27,1017.59,152,19.01,14.69,-78,1
1689106594,2023-07-11 22:16,75.51,999.32,1017.63,152,18.84,14.43,-78,1
1689106894,2023-07-11 22:21,79.70,999.31,1017.62,152,18.59,15.03,-78,1
1689107194,2023-07-11 22:26,83.44,999.21,1017.52,152,18.22,15.38,-78,1
1689107494,2023-07-11 22:31,86.52,999.29,1017.60,152,17.97,15.70,-79,1
1689107794,2023-07-11 22:36,86.99,999.31,1017.62,152,17.88,15.70,-78,1
1689108094,2023-07-11 22:41,88.02,999.28,1017.60,152,17.69,15.70,-79,1
1689108394,2023-07-11 22:46,90.07,999.29,1017.60,152,17.43,15.80,-79,1
1689108694,2023-07-11 22:51,89.79,999.27,1017.58,152,17.39,15.71,-78,1
1689108994,2023-07-11 22:56,89.83,999.26,1017.57,152,17.35,15.68,-78,1
1689109294,2023-07-11 23:01,89.89,999.26,1017.57,152,17.16,15.50,-78,1
1689109594,2023-07-11 23:06,89.81,999.23,1017.55,152,16.96,15.29,-78,1
1689109895,2023-07-11 23:11,88.87,999.25,1017.56,152,17.15,15.31,-78,1
1689110195,2023-07-11 23:16,90.14,999.29,1017.60,152,16.90,15.29,-79,1
1689110495,2023-07-11 23:21,90.77,999.28,1017.59,152,16.80,15.30,-78,1
1689110795,2023-07-11 23:26,93.03,999.26,1017.57,152,16.58,15.46,-79,1
1689111095,2023-07-11 23:31,93.12,999.23,1017.54,152,16.48,15.38,-79,1
1689111395,2023-07-11 23:36,93.47,999.23,1017.54,152,16.33,15.29,-79,1
1689111695,2023-07-11 23:41,90.46,999.26,1017.57,152,16.34,14.79,-77,1
1689111995,2023-07-11 23:46,94.42,999.28,1017.59,152,16.17,15.29,-77,1
1689112295,2023-07-11 23:51,94.74,999.32,1017.63,152,16.00,15.17,-78,1
1689112595,2023-07-11 23:56,98.57,999.36,1017.67,152,15.52,15.31,-79,1