1689112895,2023-07-12 00:01,93.74,999.36,1017.67,152,15.91,14.92,-78,1
1689113195,2023-07-12 00:06,94.67,999.32,1017.64,152,15.79,14.95,-78,1
1689113496,2023-07-12 00:11,95.51,999.27,1017.58,152,15.77,15.07,-79,1
1689113796,2023-07-12 00:16,96.15,999.28,1017.59,152,15.73,15.13,-78,1
1689114096,2023-07-12 00:21,97.00,999.26,1017.57,152,15.66,15.20,-78,1
1689114396,2023-07-12 00:26,93.54,999.25,1017.56,152,15.75,14.72,-78,1
1689114696,2023-07-12 00:31,94.34,999.20,1017.52,152,15.73,14.84,-78,1
1689114996,2023-07-12 00:36,94.72,999.20,1017.52,152,15.75,14.92,-78,1
1689115296,2023-07-12 00:41,95.26,999.22,1017.53,152,15.63,14.89,-79,1
1689115596,2023-07-12 00:46,94.82,999.18,1017.50,152,15.50,14.69,-78,1
1689115896,2023-07-12 00:51,95.36,999.08,1017.40,152,15.43,14.70,-78,1
1689116196,2023-07-12 00:56,96.47,999.06,1017.37,152,15.30,14.75,-78,1
1689116496,2023-07-12 01:01,98.35,999.05,1017.36,152,15.25,15.00,-78,1
1689116797,2023-07-12 01:06,97.60,998.98,1017.29,152,15.23,14.87,-79,1
1689117097,2023-07-12 01:11,97.06,998.94,1017.25,152,15.16,14.71,-78,1
1689117397,2023-07-12 01:16,95.90,998.86,1017.18,152,15.12,14.48,-79,1
1689117697,2023-07-12 01:21,97.43,998.76,1017.08,152,15.02,14.63,-77,1
1689117997,2023-07-12 01:26,96.38,998.72,1017.03,152,14.94,14.38,-78,1
1689118297,2023-07-12 01:31,98.46,998.72,1017.03,152,14.78,14.55,-77,1
1689118597,2023-07-12 01:36,98.92,998.74,1017.05,152,14.70,14.54,-78,1
1689118897,2023-07-12 01:41,99.35,998.75,1017.06,152,14.63,14.54,-78,1
1689119197,2023-07-12 01:46,99.66,998.71,1017.03,152,14.59,14.55,-78,1
1689119497,2023-07-12 01:51,96.41,998.70,1017.01,152,14.80,14.25,-78,1
1689119798,2023-07-12 01:56,96.41,998.67,1016.98,152,14.68,14.13,-77,1
1689120098,2023-07-12 02:01,97.97,998.61,1016.92,152,14.56,14.26,-77,1
1689120398,2023-07-12 02:06,97.26,998.55,1016.86,152,14.46,14.04,-77,1
1689120698,2023-07-12 02:11,96.45,998.47,1016.79,152,14.45,13.90,-77,1
1689120998,2023-07-12 02:16,97.06,998.49,1016.81,152,14.38,13.93,-77,1
1689121298,2023-07-12 02:21,97.75,998.46,1016.77,152,14.30,13.96,-76,1
1689121598,2023-07-12 02:26,97.83,998.36,1016.67,152,14.16,13.83,-76,1
1689121898,2023-07-12 02:31,98.22,998.28,1016.59,152,14.08,13.82,-76,1
1689122198,2023-07-12 02:36,98.46,998.27,1016.59,152,14.02,13.79,-77,1
1689122498,2023-07-12 02:41,99.39,998.30,1016.61,152,13.99,13.91,-77,1
1689122798,2023-07-12 02:46,100.00,998.28,1016.60,152,13.88,13.89,-76,1
1689123098,2023-07-12 02:51,98.75,998.33,1016.64,152,13.86,13.68,-77,1
1689123398,2023-07-12 02:56,100.00,998.33,1016.64,152,13.70,13.71,-76,1
1689123699,2023-07-12 03:01,100.00,998.43,1016.74,152,13.51,13.52,-79,1
1689123999,2023-07-12 03:06,100.00,998.56,1016.87,152,13.47,13.48,-77,1
1689124299,2023-07-12 03:11,99.33,998.70,1017.01,152,13.66,13.57,-77,1
1689124599,2023-07-12 03:16,100.00,998.79,1017.10,152,13.70,13.71,-77,1
1689124899,2023-07-12 03:21,98.88,998.77,1017.08,152,13.70,13.54,-77,1
1689125199,2023-07-12 03:26,98.35,998.88,1017.19,152,13.67,13.43,-78,1
1689125499,2023-07-12 03:31,98.08,998.85,1017.17,152,13.57,13.28,-76,1
1689125799,2023-07-12 03:36,98.13,998.78,1017.09,152,13.50,13.22,-78,1
1689126099,2023-07-12 03:41,98.83,998.85,1017.17,152,13.38,13.21,-78,1
1689126399,2023-07-12 03:46,99.91,998.83,1017.14,152,13.24,13.24,-77,1
1689126699,2023-07-12 03:51,99.67,998.71,1017.02,152,13.24,13.20,-77,1
1689127000,2023-07-12 03:56,100.00,998.72,1017.04,152,13.19,13.20,-78,1
1689127300,2023-07-12 04:01,100.00,998.74,1017.05,152,13.18,13.19,-78,1
1689127600,2023-07-12 04:06,100.00,998.65,1016.96,152,12.94,12.95,-78,1
1689127900,2023-07-12 04:11,100.00,998.66,1016.97,152,12.66,12.67,-78,1
1689128200,2023-07-12 04:16,100.00,998.72,1017.04,152,12.64,12.65,-78,1
1689128500,2023-07-12 04:21,100.00,998.71,1017.02,152,12.56,12.57,-77,1
1689129100,2023-07-12 04:31,100.00,998.49,1016.81,152,12.79,12.80,-78,1
1689129401,2023-07-12 04:36,100.00,998.54,1016.86,152,12.77,12.78,-77,1
1689129701,2023-07-12 04:41,100.00,998.56,1016.87,152,12.77,12.78,-78,1
1689130001,2023-07-12 04:46,100.00,998.51,1016.82,152,12.80,12.81,-77,1
1689130301,2023-07-12 04:51,100.00,998.73,1017.04,152,12.83,12.84,-78,1
1689130601,2023-07-12 04:56,100.00,998.75,1017.07,152,12.81,12.82,-77,1
1689130901,2023-07-12 05:01,100.00,998.81,1017.12,152,12.85,12.86,-78,1
1689131201,2023-07-12 05:06,100.00,998.82,1017.13,152,12.92,12.93,-78,1
1689131501,2023-07-12 05:11,100.00,998.80,1017.11,152,13.00,13.01,-77,1
1689131802,2023-07-12 05:16,100.00,998.67,1016.98,152,12.80,12.81,-77,1
1689132102,2023-07-12 05:21,100.00,998.56,1016.88,152,12.99,13.00,-77,1
1689132402,2023-07-12 05:26,100.00,998.39,1016.70,152,13.34,13.35,-77,1
1689132702,2023-07-12 05:31,100.00,998.26,1016.58,152,13.50,13.51,-77,1
1689133002,2023-07-12 05:36,100.00,998.23,1016.55,152,13.58,13.59,-77,1
1689133302,2023-07-12 05:41,100.00,998.27,1016.58,152,13.36,13.37,-77,1
1689133602,2023-07-12 05:46,100.00,998.18,1016.49,152,13.38,13.39,-77,1
1689133902,2023-07-12 05:51,100.00,998.29,1016.61,152,13.59,13.60,-77,1
1689134202,2023-07-12 05:56,100.00,998.30,1016.61,152,13.47,13.48,-77,1
1689134502,2023-07-12 06:01,100.00,998.32,1016.63,152,13.70,13.71,-77,1
1689134802,2023-07-12 06:06,100.00,998.28,1016.59,152,13.92,13.93,-77,1
1689135102,2023-07-12 06:11,100.00,998.27,1016.59,152,14.02,14.03,-77,1
1689135403,2023-07-12 06:16,100.00,998.34,1016.65,152,14.14,14.15,-77,1
1689135704,2023-07-12 06:21,100.00,998.30,1016.61,152,14.31,14.32,-77,1
1689136004,2023-07-12 06:26,100.00,998.36,1016.67,152,14.57,14.58,-79,1
1689136304,2023-07-12 06:31,100.00,998.32,1016.63,152,14.70,14.71,-77,1
1689136604,2023-07-12 06:36,100.00,998.25,1016.56,152,15.15,15.16,-78,1
1689136904,2023-07-12 06:41,100.00,998.25,1016.56,152,15.05,15.06,-77,1
1689137204,2023-07-12 06:46,100.00,998.11,1016.42,152,15.34,15.35,-77,1
1689137504,2023-07-12 06:51,100.00,998.06,1016.37,152,15.79,15.80,-78,1
1689137804,2023-07-12 06:56,100.00,998.09,1016.40,152,15.90,15.91,-79,1
1689138104,2023-07-12 07:01,98.56,998.01,1016.32,152,16.07,15.86,-80,1
1689138404,2023-07-12 07:06,98.12,997.91,1016.22,152,16.39,16.11,-77,1
1689138704,2023-07-12 07:11,97.20,997.96,1016.28,152,16.70,16.27,-80,1
1689139005,2023-07-12 07:16,96.09,997.93,1016.24,152,17.12,16.50,-79,1
1689139305,2023-07-12 07:21,91.22,997.85,1016.16,152,17.48,16.05,-79,1
1689139606,2023-07-12 07:26,90.83,997.79,1016.10,152,17.82,16.32,-78,1
1689139906,2023-07-12 07:31,87.81,997.72,1016.03,152,18.33,16.29,-79,1
1689140206,2023-07-12 07:36,83.84,997.65,1015.97,152,18.59,15.82,-77,1
1689140506,2023-07-12 07:41,81.93,997.68,1015.99,152,18.96,15.82,-79,1
1689140806,2023-07-12 07:46,80.98,997.59,1015.91,152,19.34,16.01,-77,1
1689141107,2023-07-12 07:51,79.09,997.54,1015.85,152,19.85,16.14,-78,1
1689141407,2023-07-12 07:56,76.17,997.59,1015.91,152,20.39,16.07,-77,1
1689141707,2023-07-12 08:01,73.90,997.53,1015.84,152,20.82,16.01,-77,1
1689142007,2023-07-12 08:06,72.93,997.54,1015.85,152,21.09,16.06,-77,1
1689142307,2023-07-12 08:11,70.92,997.44,1015.75,152,21.44,15.96,-75,1
1689142607,2023-07-12 08:16,67.22,997.44,1015.75,152,21.75,15.42,-77,1
1689142907,2023-07-12 08:21,67.66,997.41,1015.72,152,21.98,15.74,-76,1
1689143208,2023-07-12 08:26,63.00,997.52,1015.84,152,22.34,14.97,-78,1
1689143508,2023-07-12 08:31,62.74,997.50,1015.81,152,22.52,15.08,-78,1
1689143808,2023-07-12 08:36,58.80,997.52,1015.83,152,22.56,14.11,-76,1
1689144108,2023-07-12 08:41,58.60,997.52,1015.83,152,22.99,14.46,-75,1
1689144408,2023-07-12 08:46,60.33,997.51,1015.83,152,23.13,15.04,-78,1
1689144709,2023-07-12 08:51,56.47,997.43,1015.74,152,23.52,14.38,-76,1
1689145009,2023-07-12 08:56,56.78,997.31,1015.63,152,23.23,14.20,-78,1
1689145309,2023-07-12 09:01,54.68,997.31,1015.63,152,23.68,14.04,-79,1
1689145609,2023-07-12 09:06,54.33,997.31,1015.62,152,23.75,14.00,-76,1
1689145909,2023-07-12 09:11,54.43,997.27,1015.58,152,23.75,14.03,-78,1
1689146209,2023-07-12 09:16,53.78,997.21,1015.53,152,23.68,13.78,-75,1
1689146512,2023-07-12 09:21,53.66,997.23,1015.55,152,23.34,13.43,-79,1
1689146812,2023-07-12 09:26,51.60,997.13,1015.44,152,24.38,13.79,-77,1
1689147112,2023-07-12 09:31,53.08,997.08,1015.39,152,24.48,14.32,-75,1
1689147413,2023-07-12 09:36,49.25,997.03,1015.34,152,24.94,13.59,-77,1
1689147713,2023-07-12 09:41,49.52,997.04,1015.35,152,25.03,13.75,-76,1
1689148013,2023-07-12 09:46,51.05,997.10,1015.41,152,24.48,13.72,-76,1
1689148313,2023-07-12 09:51,49.50,997.06,1015.37,152,25.11,13.82,-76,1
1689148613,2023-07-12 09:56,47.96,996.91,1015.22,152,25.38,13.58,-76,1
1689148914,2023-07-12 10:01,47.90,996.91,1015.22,152,25.18,13.38,-76,1
1689149214,2023-07-12 10:06,47.69,996.90,1015.21,152,25.02,13.17,-77,1
1689149514,2023-07-12 10:11,46.12,996.88,1015.19,152,25.68,13.25,-78,1
1689149814,2023-07-12 10:16,47.38,996.98,1015.29,152,24.95,13.00,-77,1
1689150114,2023-07-12 10:21,45.43,997.07,1015.38,152,25.28,12.66,-75,1
1689150415,2023-07-12 10:26,46.33,997.01,1015.32,152,25.76,13.40,-75,1
1689150715,2023-07-12 10:31,46.13,997.07,1015.38,152,25.88,13.44,-77,1
1689151015,2023-07-12 10:36,47.04,996.88,1015.19,152,25.60,13.49,-77,1
1689151315,2023-07-12 10:41,44.62,996.89,1015.21,152,26.26,13.27,-78,1
1689151616,2023-07-12 10:46,43.24,996.71,1015.02,152,26.27,12.80,-76,1
1689151916,2023-07-12 10:51,44.05,996.72,1015.03,152,26.12,12.95,-77,1
1689152216,2023-07-12 10:56,44.23,996.69,1015.00,152,26.71,13.55,-77,1
1689152516,2023-07-12 11:01,43.46,996.60,1014.91,152,26.75,13.31,-76,1
1689152817,2023-07-12 11:06,42.16,996.59,1014.91,152,26.53,12.65,-77,1
1689153117,2023-07-12 11:11,44.42,996.45,1014.76,152,26.00,12.97,-77,1
1689153720,2023-07-12 11:22,42.39,996.50,1014.81,152,27.27,13.40,-77,1
1689154020,2023-07-12 11:27,43.80,996.49,1014.81,152,26.96,13.62,-78,1
1689154320,2023-07-12 11:32,41.96,996.39,1014.70,152,27.15,13.13,-78,1
1689154620,2023-07-12 11:37,43.26,996.32,1014.63,152,26.43,12.95,-77,1
1689154921,2023-07-12 11:42,40.48,996.21,1014.52,152,27.82,13.18,-78,1
1689155221,2023-07-12 11:47,39.13,996.22,1014.53,152,27.91,12.75,-77,1
1689155521,2023-07-12 11:52,40.36,996.20,1014.52,152,27.56,12.91,-77,1
1689155821,2023-07-12 11:57,40.26,996.17,1014.48,152,27.99,13.25,-77,1
1689156121,2023-07-12 12:02,41.30,995.90,1014.21,152,27.26,12.99,-79,1
1689156421,2023-07-12 12:07,43.32,995.98,1014.29,152,26.46,13.00,-78,1
1689156721,2023-07-12 12:12,40.86,995.89,1014.20,152,27.12,12.70,-77,1
1689157021,2023-07-12 12:17,41.97,995.92,1014.23,152,27.24,13.22,-76,1
1689157322,2023-07-12 12:22,40.58,995.83,1014.14,152,27.56,12.99,-76,1
1689157622,2023-07-12 12:27,41.79,995.85,1014.17,152,27.45,13.34,-77,1
1689157922,2023-07-12 12:32,42.62,995.80,1014.12,152,27.79,13.95,-78,1
1689158222,2023-07-12 12:37,41.94,995.69,1014.00,152,27.82,13.73,-77,1
1689158522,2023-07-12 12:42,37.54,995.59,1013.91,152,28.79,12.89,-77,1
1689158822,2023-07-12 12:47,39.60,995.72,1014.03,152,27.57,12.63,-76,1
1689159122,2023-07-12 12:52,39.24,995.44,1013.76,152,28.87,13.64,-78,1
1689159423,2023-07-12 12:57,38.98,995.37,1013.68,152,28.63,13.33,-75,1
1689159723,2023-07-12 13:02,40.17,995.36,1013.67,152,27.01,12.35,-77,1
1689160023,2023-07-12 13:07,40.24,995.08,1013.39,152,28.16,13.40,-75,1
1689160323,2023-07-12 13:12,38.31,994.93,1013.24,152,28.93,13.33,-79,1
1689160623,2023-07-12 13:17,36.45,994.89,1013.20,152,29.35,12.94,-78,1
1689160923,2023-07-12 13:22,36.44,994.75,1013.06,152,29.80,13.33,-77,1
1689161223,2023-07-12 13:27,35.66,994.89,1013.20,152,29.77,12.97,-78,1
1689161523,2023-07-12 13:32,33.61,994.70,1013.01,152,30.60,12.80,-79,1
1689161824,2023-07-12 13:37,37.07,994.53,1012.85,152,29.18,13.05,-79,1
1689162124,2023-07-12 13:42,35.33,994.54,1012.85,152,30.05,13.08,-78,1
1689162424,2023-07-12 13:47,35.26,994.37,1012.69,152,30.05,13.05,-77,1
1689162724,2023-07-12 13:52,33.33,994.13,1012.44,152,31.18,13.17,-79,1
1689163024,2023-07-12 13:57,34.40,994.07,1012.39,152,29.88,12.52,-77,1
1689163324,2023-07-12 14:02,34.60,993.99,1012.30,152,29.53,12.30,-78,1
1689163624,2023-07-12 14:07,33.85,993.97,1012.28,152,29.76,12.17,-78,1
1689163924,2023-07-12 14:12,35.19,993.81,1012.12,152,30.05,13.02,-77,1
1689164225,2023-07-12 14:17,34.24,993.92,1012.23,152,30.59,13.07,-79,1
1689164525,2023-07-12 14:22,35.12,993.98,1012.30,152,30.51,13.39,-77,1
1689164826,2023-07-12 14:27,35.36,994.21,1012.53,152,29.10,12.26,-79,1
1689165126,2023-07-12 14:32,33.72,994.08,1012.40,152,30.79,13.01,-79,1
1689165427,2023-07-12 14:37,34.15,993.94,1012.25,152,30.99,13.38,-77,1
1689165727,2023-07-12 14:42,36.78,993.90,1012.22,152,30.01,13.66,-78,1
1689166027,2023-07-12 14:47,34.15,993.92,1012.24,152,30.76,13.18,-78,1
1689166327,2023-07-12 14:52,36.46,993.91,1012.23,152,29.77,13.31,-79,1
1689166627,2023-07-12 14:57,37.54,993.94,1012.25,152,29.33,13.37,-78,1
1689166928,2023-07-12 15:02,38.25,993.96,1012.27,152,28.85,13.24,-78,1
1689167228,2023-07-12 15:07,37.98,993.98,1012.30,152,28.53,12.84,-78,1
1689167528,2023-07-12 15:12,38.84,994.00,1012.31,152,28.45,13.12,-79,1
1689167828,2023-07-12 15:17,38.21,994.00,1012.31,152,28.37,12.79,-78,1
1689168129,2023-07-12 15:22,37.49,993.95,1012.26,152,28.97,13.04,-78,1
1689168429,2023-07-12 15:27,37.24,993.95,1012.26,152,29.47,13.37,-77,1
1689168729,2023-07-12 15:32,38.16,993.78,1012.09,152,28.80,13.15,-78,1
1689169029,2023-07-12 15:37,35.20,993.89,1012.20,152,30.16,13.12,-78,1
1689169329,2023-07-12 15:42,36.12,993.80,1012.11,152,30.07,13.44,-79,1
1689169629,2023-07-12 15:47,35.07,993.81,1012.12,152,30.69,13.52,-78,1
1689169929,2023-07-12 15:52,35.22,993.69,1012.00,152,30.76,13.65,-78,1
1689170229,2023-07-12 15:57,32.20,993.65,1011.96,152,31.40,12.84,-78,1
1689170529,2023-07-12 16:02,31.85,993.55,1011.87,152,31.70,12.93,-78,1
1689170829,2023-07-12 16:07,29.67,993.45,1011.77,152,32.21,12.29,-77,1
1689171130,2023-07-12 16:12,33.65,993.56,1011.87,152,29.77,12.09,-76,1
1689171430,2023-07-12 16:17,34.26,993.46,1011.77,152,30.19,12.73,-74,1
1689171730,2023-07-12 16:22,32.86,993.39,1011.70,152,30.51,12.37,-77,1
1689172030,2023-07-12 16:27,33.39,993.36,1011.67,152,30.73,12.81,-76,1
1689172330,2023-07-12 16:32,34.19,993.47,1011.78,152,30.05,12.58,-75,1
1689172630,2023-07-12 16:37,34.92,993.67,1011.98,152,29.59,12.50,-75,1
1689172930,2023-07-12 16:42,35.61,993.66,1011.98,152,29.39,12.62,-77,1
1689173230,2023-07-12 16:47,36.92,993.67,1011.98,152,29.28,13.07,-76,1
1689173530,2023-07-12 16:52,35.89,993.58,1011.89,152,29.35,12.70,-77,1
1689173830,2023-07-12 16:57,35.29,993.56,1011.87,152,29.44,12.52,-78,1
1689174130,2023-07-12 17:02,35.59,993.54,1011.85,152,29.16,12.41,-78,1
1689174430,2023-07-12 17:07,36.14,993.46,1011.78,152,29.19,12.67,-75,1
1689174730,2023-07-12 17:12,36.01,993.34,1011.65,152,29.26,12.67,-76,1
1689175031,2023-07-12 17:17,37.10,993.32,1011.63,152,28.96,12.87,-77,1
1689175332,2023-07-12 17:22,38.28,993.25,1011.56,152,28.68,13.10,-76,1
1689175632,2023-07-12 17:27,40.79,993.16,1011.48,152,27.94,13.41,-76,1
1689175932,2023-07-12 17:32,40.42,993.11,1011.42,152,27.87,13.21,-77,1
1689176232,2023-07-12 17:37,40.35,993.05,1011.36,152,27.68,13.01,-77,1
1689176532,2023-07-12 17:42,41.38,992.97,1011.28,152,27.45,13.19,-77,1
1689176832,2023-07-12 17:47,41.91,992.90,1011.22,152,27.50,13.43,-77,1
1689177132,2023-07-12 17:52,42.84,992.88,1011.19,152,27.39,13.67,-78,1
1689177432,2023-07-12 17:57,43.24,992.84,1011.15,152,27.35,13.78,-77,1
1689177732,2023-07-12 18:02,45.71,992.84,1011.16,152,27.18,14.48,-77,1
1689178032,2023-07-12 18:07,47.98,992.90,1011.21,152,27.01,15.08,-77,1
1689178332,2023-07-12 18:12,48.19,992.83,1011.15,152,26.79,14.94,-78,1
1689178632,2023-07-12 18:17,48.17,992.93,1011.24,152,26.84,14.98,-77,1
1689178933,2023-07-12 18:22,47.23,992.97,1011.28,152,26.79,14.63,-77,1
1689179233,2023-07-12 18:27,46.59,993.00,1011.32,152,26.79,14.42,-77,1
1689179533,2023-07-12 18:32,46.73,993.23,1011.54,152,26.91,14.58,-78,1
1689179833,2023-07-12 18:37,53.65,993.19,1011.51,152,26.34,16.21,-77,1
1689180133,2023-07-12 18:42,58.42,993.24,1011.56,152,25.74,16.99,-75,1
1689180433,2023-07-12 18:47,62.41,993.29,1011.61,152,25.13,17.46,-74,1
1689180733,2023-07-12 18:52,68.04,993.37,1011.68,152,24.58,18.31,-75,1
1689181033,2023-07-12 18:57,71.81,993.36,1011.67,152,24.13,18.74,-76,1
1689181333,2023-07-12 19:02,76.01,993.49,1011.80,152,23.59,19.13,-76,1
1689181633,2023-07-12 19:07,78.19,993.46,1011.77,152,23.49,19.49,-78,1
1689181933,2023-07-12 19:12,78.59,993.45,1011.76,152,23.28,19.37,-78,1
1689182234,2023-07-12 19:17,81.25,993.48,1011.79,152,22.88,19.51,-75,1
1689182535,2023-07-12 19:22,80.95,993.46,1011.77,152,22.96,19.53,-77,1
1689182835,2023-07-12 19:27,81.96,993.53,1011.85,152,22.84,19.61,-76,1
1689183135,2023-07-12 19:32,82.06,993.49,1011.81,152,22.78,19.57,-77,1
1689183435,2023-07-12 19:37,85.17,993.49,1011.80,152,22.58,19.98,-76,1
1689183735,2023-07-12 19:42,85.85,993.52,1011.83,152,22.43,19.96,-77,1
1689184035,2023-07-12 19:47,84.39,993.42,1011.73,152,22.60,19.85,-78,1
1689184335,2023-07-12 19:52,84.63,993.39,1011.71,152,22.59,19.89,-77,1
1689184635,2023-07-12 19:57,84.25,993.40,1011.71,152,22.65,19.87,-77,1
1689184936,2023-07-12 20:02,84.59,993.36,1011.67,152,22.56,19.85,-77,1
1689185236,2023-07-12 20:07,85.89,993.41,1011.73,152,22.36,19.90,-77,1
1689185536,2023-07-12 20:12,84.82,993.46,1011.77,152,22.30,19.64,-78,1
1689185836,2023-07-12 20:17,85.93,993.52,1011.83,152,22.26,19.81,-78,1
1689186136,2023-07-12 20:22,87.98,993.48,1011.79,152,22.16,20.09,-78,1
1689186436,2023-07-12 20:27,87.93,993.48,1011.80,152,22.13,20.05,-78,1
1689186736,2023-07-12 20:32,89.72,993.52,1011.83,152,22.03,20.28,-78,1
1689187036,2023-07-12 20:37,92.37,993.48,1011.79,152,21.74,20.46,-78,1
1689187336,2023-07-12 20:42,91.39,993.55,1011.86,152,21.84,20.39,-78,1
1689187637,2023-07-12 20:47,87.71,993.64,1011.96,152,21.98,19.86,-77,1
1689187937,2023-07-12 20:52,90.09,993.62,1011.93,152,21.93,20.25,-78,1
1689188237,2023-07-12 20:57,96.24,993.55,1011.86,152,21.56,20.95,-78,1
1689188537,2023-07-12 21:02,97.99,993.58,1011.89,152,21.41,21.09,-79,1
1689188837,2023-07-12 21:07,94.67,993.77,1012.09,152,21.59,20.71,-78,1
1689189137,2023-07-12 21:12,92.99,993.92,1012.23,152,21.67,20.50,-78,1
1689189437,2023-07-12 21:17,93.86,993.85,1012.17,152,21.57,20.55,-78,1
1689189737,2023-07-12 21:22,95.69,993.82,1012.13,152,21.41,20.71,-77,1
1689190037,2023-07-12 21:27,95.35,993.90,1012.22,152,21.36,20.60,-78,1
1689190337,2023-07-12 21:32,96.83,993.83,1012.14,152,21.26,20.75,-78,1
1689190637,2023-07-12 21:37,97.62,993.79,1012.10,152,21.27,20.89,-78,1
1689190937,2023-07-12 21:42,97.17,993.72,1012.04,152,21.23,20.78,-78,1
1689191238,2023-07-12 21:47,97.49,993.71,1012.02,152,21.24,20.84,-78,1
1689191538,2023-07-12 21:52,97.30,993.64,1011.96,152,21.16,20.73,-78,1
1689191838,2023-07-12 21:57,98.16,993.69,1012.00,152,21.16,20.87,-77,1
1689192138,2023-07-12 22:02,99.47,993.73,1012.04,152,21.10,21.03,-78,1
1689192438,2023-07-12 22:07,99.07,993.76,1012.08,152,21.07,20.93,-78,1
1689192738,2023-07-12 22:12,100.00,993.73,1012.04,152,21.03,21.05,-77,1
1689193038,2023-07-12 22:17,99.84,993.85,1012.16,152,21.10,21.09,-77,1
1689193338,2023-07-12 22:22,100.00,993.90,1012.21,152,20.97,20.99,-78,1
1689193638,2023-07-12 22:27,99.90,993.89,1012.20,152,21.06,21.06,-78,1
1689193938,2023-07-12 22:32,99.90,993.80,1012.12,152,21.06,21.06,-77,1
1689194238,2023-07-12 22:37,99.65,993.76,1012.08,152,21.00,20.96,-78,1
1689194538,2023-07-12 22:42,100.00,993.79,1012.10,152,20.76,20.78,-78,1
1689194839,2023-07-12 22:47,100.00,993.64,1011.95,152,20.55,20.57,-78,1
1689195139,2023-07-12 22:52,100.00,993.58,1011.89,152,20.54,20.56,-77,1
1689195439,2023-07-12 22:57,100.00,993.77,1012.08,152,20.70,20.72,-77,1
1689195739,2023-07-12 23:02,99.20,993.81,1012.12,152,20.72,20.60,-79,1
1689196039,2023-07-12 23:07,99.91,993.84,1012.16,152,20.67,20.67,-78,1
1689196339,2023-07-12 23:12,100.00,993.93,1012.24,152,20.39,20.41,-78,1
1689196639,2023-07-12 23:17,100.00,994.03,1012.35,152,20.45,20.47,-77,1
1689196939,2023-07-12 23:22,100.00,994.05,1012.36,152,20.51,20.53,-78,1
1689197239,2023-07-12 23:27,100.00,994.35,1012.67,152,20.41,20.43,-78,1
1689197539,2023-07-12 23:32,100.00,994.34,1012.65,152,20.35,20.37,-78,1
1689197839,2023-07-12 23:37,99.84,994.32,1012.63,152,20.36,20.35,-79,1
1689198139,2023-07-12 23:42,100.00,994.34,1012.65,152,20.38,20.40,-77,1
1689198440,2023-07-12 23:47,100.00,994.27,1012.59,152,20.28,20.30,-78,1
1689198740,2023-07-12 23:52,100.00,994.27,1012.59,152,20.22,20.24,-77,1
1689199040,2023-07-12 23:57,100.00,994.29,1012.61,152,20.18,20.20,-78,1