1689199340,2023-07-13 00:02,100.00,994.29,1012.60,152,20.08,20.10,-77,1
1689199640,2023-07-13 00:07,100.00,994.23,1012.54,152,20.08,20.10,-77,1
1689199940,2023-07-13 00:12,100.00,994.29,1012.60,152,19.96,19.98,-77,1
1689200240,2023-07-13 00:17,100.00,994.41,1012.72,152,19.76,19.78,-77,1
1689200540,2023-07-13 00:22,100.00,994.48,1012.80,152,19.76,19.78,-77,1
1689200840,2023-07-13 00:27,100.00,994.46,1012.78,152,19.77,19.79,-78,1
1689201140,2023-07-13 00:32,100.00,994.38,1012.69,152,19.69,19.71,-77,1
1689201440,2023-07-13 00:37,100.00,994.34,1012.66,152,19.69,19.71,-77,1
1689201741,2023-07-13 00:42,100.00,994.27,1012.58,152,19.64,19.66,-77,1
1689202041,2023-07-13 00:47,100.00,994.19,1012.50,152,19.58,19.60,-77,1
1689202341,2023-07-13 00:52,100.00,994.11,1012.42,152,19.52,19.54,-78,1
1689202641,2023-07-13 00:57,100.00,994.08,1012.39,152,19.54,19.56,-77,1
1689202941,2023-07-13 01:02,100.00,994.13,1012.44,152,19.41,19.43,-78,1
1689203241,2023-07-13 01:07,100.00,994.07,1012.38,152,19.31,19.33,-77,1
1689203541,2023-07-13 01:12,100.00,994.02,1012.34,152,19.28,19.30,-78,1
1689203841,2023-07-13 01:17,100.00,994.03,1012.35,152,19.19,19.21,-78,1
1689204441,2023-07-13 01:27,100.00,994.23,1012.54,152,19.15,19.17,-78,1
1689204741,2023-07-13 01:32,100.00,994.24,1012.55,152,19.08,19.10,-79,1
1689205041,2023-07-13 01:37,100.00,994.25,1012.56,152,19.01,19.03,-78,1
1689205342,2023-07-13 01:42,100.00,994.22,1012.53,152,18.99,19.01,-79,1
1689205642,2023-07-13 01:47,100.00,994.30,1012.62,152,19.06,19.08,-77,1
1689206242,2023-07-13 01:57,100.00,994.34,1012.65,152,19.09,19.11,-77,1
1689206542,2023-07-13 02:02,100.00,994.25,1012.56,152,19.18,19.20,-78,1
1689206842,2023-07-13 02:07,100.00,994.22,1012.53,152,19.17,19.19,-78,1
1689207142,2023-07-13 02:12,100.00,994.29,1012.60,152,19.21,19.23,-78,1
1689207442,2023-07-13 02:17,100.00,994.36,1012.68,152,19.20,19.22,-78,1
1689207742,2023-07-13 02:22,100.00,994.38,1012.69,152,19.17,19.19,-78,1
1689208042,2023-07-13 02:27,100.00,994.45,1012.76,152,19.31,19.33,-78,1
1689208342,2023-07-13 02:32,100.00,994.50,1012.81,152,19.23,19.25,-77,1
1689208642,2023-07-13 02:37,100.00,994.43,1012.74,152,19.22,19.24,-78,1
1689208943,2023-07-13 02:42,100.00,994.29,1012.61,152,19.19,19.21,-77,1
1689209243,2023-07-13 02:47,100.00,994.23,1012.55,152,19.17,19.19,-78,1
1689209543,2023-07-13 02:52,100.00,994.33,1012.64,152,19.17,19.19,-77,1
1689209843,2023-07-13 02:57,100.00,994.34,1012.65,152,19.13,19.15,-78,1
1689210143,2023-07-13 03:02,100.00,994.23,1012.54,152,19.03,19.05,-78,1
1689210443,2023-07-13 03:07,100.00,994.23,1012.54,152,18.98,19.00,-79,1
1689210743,2023-07-13 03:12,100.00,994.31,1012.62,152,18.93,18.95,-78,1
1689211043,2023-07-13 03:17,100.00,994.36,1012.68,152,18.88,18.90,-79,1
1689211343,2023-07-13 03:22,100.00,994.35,1012.66,152,18.83,18.84,-78,1
1689211643,2023-07-13 03:27,100.00,994.38,1012.70,152,18.81,18.82,-78,1
1689211943,2023-07-13 03:32,100.00,994.28,1012.59,152,18.78,18.79,-78,1
1689212243,2023-07-13 03:37,100.00,994.28,1012.59,152,18.73,18.74,-78,1
1689212544,2023-07-13 03:42,100.00,994.37,1012.69,152,18.71,18.72,-79,1
1689212844,2023-07-13 03:47,100.00,994.37,1012.68,152,18.65,18.66,-78,1
1689213144,2023-07-13 03:52,100.00,994.36,1012.67,152,18.80,18.81,-78,1
1689213444,2023-07-13 03:57,100.00,994.48,1012.79,152,18.69,18.70,-78,1
1689213744,2023-07-13 04:02,100.00,994.53,1012.84,152,18.49,18.50,-79,1
1689214044,2023-07-13 04:07,100.00,994.58,1012.89,152,18.43,18.44,-77,1
1689214344,2023-07-13 04:12,100.00,994.56,1012.87,152,18.35,18.36,-78,1
1689214644,2023-07-13 04:17,100.00,994.59,1012.90,152,18.34,18.35,-79,1
1689215244,2023-07-13 04:27,100.00,994.65,1012.96,152,18.45,18.46,-78,1
1689215544,2023-07-13 04:32,100.00,994.65,1012.96,152,18.29,18.30,-78,1
1689216146,2023-07-13 04:42,100.00,994.83,1013.15,152,18.16,18.17,-78,1
1689216446,2023-07-13 04:47,100.00,994.84,1013.16,152,18.30,18.31,-78,1
1689217046,2023-07-13 04:57,100.00,994.91,1013.23,152,18.41,18.42,-78,1
1689217347,2023-07-13 05:02,100.00,995.00,1013.31,152,18.38,18.39,-78,1
1689217647,2023-07-13 05:07,100.00,995.04,1013.35,152,18.38,18.39,-78,1
1689217947,2023-07-13 05:12,100.00,995.06,1013.38,152,18.47,18.48,-78,1
1689218247,2023-07-13 05:17,100.00,995.05,1013.36,152,18.49,18.50,-78,1
1689218547,2023-07-13 05:22,100.00,995.12,1013.44,152,18.44,18.45,-78,1
1689218847,2023-07-13 05:27,100.00,995.11,1013.42,152,18.46,18.47,-78,1
1689219147,2023-07-13 05:32,100.00,995.19,1013.50,152,18.47,18.48,-78,1
1689219447,2023-07-13 05:37,100.00,995.12,1013.43,152,18.47,18.48,-78,1
1689219748,2023-07-13 05:42,100.00,995.23,1013.54,152,18.51,18.52,-78,1
1689220048,2023-07-13 05:47,100.00,995.30,1013.61,152,18.46,18.47,-78,1
1689220348,2023-07-13 05:52,100.00,995.32,1013.63,152,18.43,18.44,-77,1
1689220648,2023-07-13 05:57,100.00,995.33,1013.64,152,18.47,18.48,-77,1
1689220948,2023-07-13 06:02,100.00,995.24,1013.55,152,18.60,18.61,-76,1
1689221248,2023-07-13 06:07,100.00,995.21,1013.52,152,18.69,18.70,-77,1
1689221549,2023-07-13 06:12,100.00,995.13,1013.44,152,18.97,18.99,-77,1
1689221849,2023-07-13 06:17,100.00,995.08,1013.39,152,19.14,19.16,-77,1
1689222149,2023-07-13 06:22,100.00,995.13,1013.45,152,19.31,19.33,-77,1
1689222449,2023-07-13 06:27,100.00,995.20,1013.51,152,19.50,19.52,-77,1
1689222749,2023-07-13 06:32,100.00,995.29,1013.61,152,19.81,19.83,-76,1
1689223049,2023-07-13 06:37,100.00,995.30,1013.62,152,20.19,20.21,-76,1
1689223349,2023-07-13 06:42,96.54,995.30,1013.61,152,20.40,19.85,-77,1
1689223649,2023-07-13 06:47,94.32,995.37,1013.68,152,20.56,19.63,-77,1
1689223949,2023-07-13 06:52,92.52,995.42,1013.74,152,20.66,19.42,-75,1
1689224249,2023-07-13 06:57,91.31,995.50,1013.82,152,20.79,19.34,-77,1
1689224549,2023-07-13 07:02,88.92,995.59,1013.90,152,20.86,18.98,-75,1
1689224850,2023-07-13 07:07,88.85,995.74,1014.06,152,21.00,19.11,-75,1
1689225150,2023-07-13 07:12,85.05,995.84,1014.15,152,21.37,18.77,-76,1
1689225450,2023-07-13 07:17,84.48,995.83,1014.15,152,21.55,18.84,-77,1
1689225750,2023-07-13 07:22,83.12,995.89,1014.20,152,21.65,18.68,-76,1
1689226050,2023-07-13 07:27,80.97,995.91,1014.23,152,21.61,18.22,-77,1
1689226350,2023-07-13 07:32,81.35,995.92,1014.24,152,21.93,18.61,-76,1
1689226650,2023-07-13 07:37,81.29,996.03,1014.35,152,21.91,18.57,-76,1
1689226951,2023-07-13 07:42,81.62,995.99,1014.30,152,21.94,18.67,-77,1
1689227251,2023-07-13 07:47,81.50,996.04,1014.36,152,22.03,18.73,-77,1
1689227551,2023-07-13 07:52,80.80,996.03,1014.34,152,22.11,18.67,-79,1
1689227852,2023-07-13 07:57,80.16,996.08,1014.39,152,22.24,18.67,-80,1
1689228153,2023-07-13 08:02,78.28,996.16,1014.47,152,22.32,18.37,-77,1
1689228454,2023-07-13 08:07,77.58,996.23,1014.55,152,22.46,18.36,-79,1
1689228754,2023-07-13 08:12,76.54,996.27,1014.59,152,22.66,18.34,-79,1
1689229054,2023-07-13 08:17,75.45,996.24,1014.56,152,22.78,18.23,-79,1
1689229354,2023-07-13 08:22,75.95,996.16,1014.47,152,23.10,18.64,-78,1
1689229654,2023-07-13 08:27,73.74,996.24,1014.55,152,23.47,18.53,-77,1
1689229954,2023-07-13 08:32,76.09,996.26,1014.57,152,22.90,18.48,-79,1
1689230254,2023-07-13 08:37,76.48,996.17,1014.48,152,22.79,18.45,-78,1
1689230554,2023-07-13 08:42,73.14,996.07,1014.38,152,23.62,18.54,-78,1
1689230854,2023-07-13 08:47,75.42,996.14,1014.45,152,22.87,18.31,-77,1
1689231155,2023-07-13 08:52,71.56,996.04,1014.35,152,23.91,18.47,-78,1
1689231455,2023-07-13 08:57,71.85,996.08,1014.39,152,24.26,18.87,-79,1
1689231755,2023-07-13 09:02,74.36,996.13,1014.44,152,23.53,18.72,-78,1
1689232055,2023-07-13 09:07,77.69,996.13,1014.45,152,22.81,18.73,-77,1
1689232355,2023-07-13 09:12,76.07,996.08,1014.39,152,23.14,18.71,-75,1
1689232655,2023-07-13 09:17,74.14,996.07,1014.38,152,23.29,18.44,-74,1
1689232955,2023-07-13 09:22,67.63,995.86,1014.17,152,24.86,18.48,-77,1
1689233255,2023-07-13 09:27,63.93,995.88,1014.19,152,25.17,17.88,-77,1
1689233556,2023-07-13 09:32,61.22,995.78,1014.09,152,24.90,16.94,-77,1
1689233856,2023-07-13 09:37,62.27,995.79,1014.10,152,25.10,17.39,-77,1
1689234156,2023-07-13 09:42,57.97,995.76,1014.08,152,25.76,16.88,-79,1
1689234458,2023-07-13 09:47,60.11,995.80,1014.12,152,25.03,16.77,-78,1
1689234758,2023-07-13 09:52,59.61,995.80,1014.11,152,24.53,16.17,-77,1
1689235061,2023-07-13 09:57,59.11,995.69,1014.00,152,25.89,17.31,-80,1
1689235361,2023-07-13 10:02,53.46,995.86,1014.17,152,25.93,15.77,-78,1
1689235661,2023-07-13 10:07,54.29,995.83,1014.14,152,26.11,16.18,-78,1
1689235961,2023-07-13 10:12,56.75,995.87,1014.18,152,25.76,16.55,-81,1
1689236262,2023-07-13 10:17,52.05,995.88,1014.19,152,26.48,15.86,-79,1
1689236562,2023-07-13 10:22,53.88,995.85,1014.16,152,26.33,16.26,-80,1
1689236862,2023-07-13 10:27,54.84,995.88,1014.19,152,26.65,16.84,-77,1
1689237162,2023-07-13 10:32,57.35,995.91,1014.22,152,26.18,17.11,-78,1
1689237462,2023-07-13 10:37,50.74,995.96,1014.27,152,27.11,16.04,-77,1
1689237762,2023-07-13 10:42,49.05,996.00,1014.32,152,26.91,15.33,-78,1
1689238062,2023-07-13 10:47,50.68,995.99,1014.30,152,26.95,15.87,-79,1
1689238363,2023-07-13 10:52,51.08,996.05,1014.36,152,26.88,15.93,-78,1
1689238666,2023-07-13 10:57,51.62,996.05,1014.37,152,26.15,15.43,-77,1
1689238966,2023-07-13 11:02,46.72,996.01,1014.32,152,27.34,14.96,-78,1
1689239266,2023-07-13 11:07,46.53,996.02,1014.33,152,27.67,15.20,-80,1
1689239566,2023-07-13 11:12,47.36,995.98,1014.29,152,27.80,15.60,-75,1
1689239866,2023-07-13 11:17,48.91,996.02,1014.34,152,27.64,15.95,-78,1
1689240167,2023-07-13 11:22,46.70,996.05,1014.37,152,27.98,15.54,-77,1
1689240467,2023-07-13 11:27,43.99,996.10,1014.41,152,27.74,14.39,-76,1
1689240767,2023-07-13 11:32,45.54,996.01,1014.32,152,28.09,15.25,-75,1
1689241067,2023-07-13 11:37,43.67,995.91,1014.22,152,27.62,14.17,-77,1
1689241367,2023-07-13 11:42,43.89,995.83,1014.14,152,28.09,14.68,-77,1
1689241667,2023-07-13 11:47,40.65,995.73,1014.04,152,28.76,14.09,-76,1
1689241967,2023-07-13 11:52,39.30,995.56,1013.88,152,29.00,13.79,-77,1
1689242268,2023-07-13 11:57,38.81,995.61,1013.92,152,29.49,14.02,-77,1
1689242568,2023-07-13 12:02,38.56,995.59,1013.90,152,29.24,13.71,-78,1
1689242868,2023-07-13 12:07,38.81,995.58,1013.89,152,29.17,13.74,-79,1
1689243168,2023-07-13 12:12,39.59,995.58,1013.89,152,29.30,14.16,-77,1
1689243468,2023-07-13 12:17,39.42,995.55,1013.87,152,29.83,14.57,-77,1
1689243769,2023-07-13 12:22,38.16,995.51,1013.82,152,30.10,14.31,-77,1
1689244069,2023-07-13 12:27,39.16,995.42,1013.73,152,29.96,14.58,-78,1
1689244369,2023-07-13 12:32,36.95,995.44,1013.75,152,30.06,13.77,-77,1
1689244669,2023-07-13 12:37,37.37,995.45,1013.77,152,29.87,13.78,-75,1
1689244969,2023-07-13 12:42,42.12,995.51,1013.83,152,27.73,13.71,-76,1
1689245269,2023-07-13 12:47,42.07,995.42,1013.73,152,28.30,14.21,-80,1
1689245569,2023-07-13 12:52,40.52,995.30,1013.61,152,28.93,14.19,-77,1
1689245869,2023-07-13 12:57,41.57,995.27,1013.58,152,28.74,14.42,-74,1
1689246169,2023-07-13 13:02,41.63,995.21,1013.53,152,28.89,14.57,-75,1
1689246470,2023-07-13 13:07,45.19,995.22,1013.53,152,28.09,15.13,-75,1
1689246770,2023-07-13 13:12,43.37,995.04,1013.36,152,28.69,15.03,-77,1
1689247070,2023-07-13 13:17,43.12,995.06,1013.38,152,28.28,14.57,-77,1
1689247370,2023-07-13 13:22,42.53,995.02,1013.33,152,28.97,14.98,-78,1
1689247671,2023-07-13 13:27,42.81,995.08,1013.39,152,28.86,14.98,-78,1
1689247971,2023-07-13 13:32,38.83,995.18,1013.49,152,29.68,14.20,-78,1
1689248272,2023-07-13 13:37,39.36,995.21,1013.53,152,29.64,14.38,-75,1
1689248573,2023-07-13 13:42,42.39,995.17,1013.49,152,28.62,14.61,-77,1
1689248873,2023-07-13 13:47,41.39,995.08,1013.39,152,29.11,14.68,-76,1
1689249173,2023-07-13 13:52,41.05,995.14,1013.45,152,29.39,14.81,-78,1
1689249473,2023-07-13 13:57,40.59,995.07,1013.38,152,29.52,14.75,-76,1
1689249773,2023-07-13 14:02,41.24,994.97,1013.28,152,29.38,14.87,-77,1
1689250073,2023-07-13 14:07,39.90,994.97,1013.29,152,29.59,14.54,-76,1
1689250374,2023-07-13 14:12,40.48,994.88,1013.19,152,29.41,14.60,-76,1
1689250674,2023-07-13 14:17,39.86,994.85,1013.16,152,29.58,14.52,-76,1
1689250974,2023-07-13 14:22,41.52,994.82,1013.13,152,28.82,14.47,-75,1
1689251274,2023-07-13 14:27,40.42,994.81,1013.12,152,28.97,14.19,-78,1
1689251574,2023-07-13 14:32,41.05,994.72,1013.03,152,28.94,14.40,-78,1
1689251875,2023-07-13 14:37,41.68,994.68,1012.99,152,28.81,14.52,-76,1
1689252175,2023-07-13 14:42,42.63,994.71,1013.03,152,28.25,14.37,-77,1
1689252475,2023-07-13 14:47,50.21,994.64,1012.96,152,27.70,16.42,-76,1
1689252775,2023-07-13 14:52,50.30,994.66,1012.97,152,28.00,16.72,-77,1
1689253075,2023-07-13 14:57,49.25,994.65,1012.96,152,27.82,16.22,-79,1
1689253375,2023-07-13 15:02,50.85,994.62,1012.93,152,27.68,16.60,-78,1
1689253675,2023-07-13 15:07,52.55,994.70,1013.01,152,27.47,16.92,-79,1
1689253979,2023-07-13 15:12,55.25,994.79,1013.11,152,27.04,17.32,-79,1
1689254279,2023-07-13 15:17,55.25,994.80,1013.12,152,26.78,17.08,-76,1
1689254579,2023-07-13 15:22,57.40,994.77,1013.08,152,26.57,17.48,-77,1
1689254879,2023-07-13 15:27,57.34,994.71,1013.03,152,26.48,17.38,-77,1
1689255179,2023-07-13 15:32,57.90,994.77,1013.08,152,26.38,17.44,-78,1
1689255479,2023-07-13 15:37,59.43,994.79,1013.11,152,26.28,17.76,-77,1
1689255779,2023-07-13 15:42,59.56,994.77,1013.08,152,26.34,17.86,-78,1
1689256079,2023-07-13 15:47,60.37,994.75,1013.07,152,26.21,17.95,-78,1
1689256379,2023-07-13 15:52,60.46,994.77,1013.08,152,26.22,17.98,-78,1
1689256679,2023-07-13 15:57,60.17,994.84,1013.15,152,26.13,17.82,-77,1
1689256979,2023-07-13 16:02,59.92,994.86,1013.18,152,26.02,17.65,-78,1
1689257279,2023-07-13 16:07,61.30,994.86,1013.17,152,25.87,17.87,-77,1
1689257579,2023-07-13 16:12,62.21,994.93,1013.24,152,25.77,18.01,-76,1
1689257879,2023-07-13 16:17,63.19,994.99,1013.30,152,25.71,18.20,-77,1
1689258180,2023-07-13 16:23,64.34,995.11,1013.42,152,25.59,18.38,-77,1
1689258480,2023-07-13 16:28,64.58,995.11,1013.43,152,25.57,18.42,-76,1
1689258780,2023-07-13 16:33,65.45,995.17,1013.49,152,25.42,18.49,-77,1
1689259080,2023-07-13 16:38,65.26,995.20,1013.52,152,25.41,18.43,-76,1
1689259380,2023-07-13 16:43,66.55,995.24,1013.55,152,25.20,18.55,-75,1
1689259680,2023-07-13 16:48,66.26,995.24,1013.55,152,25.23,18.51,-77,1
1689259980,2023-07-13 16:53,67.67,995.28,1013.60,152,25.05,18.67,-77,1
1689260280,2023-07-13 16:58,68.07,995.31,1013.62,152,25.07,18.78,-78,1
1689260580,2023-07-13 17:03,68.20,995.32,1013.63,152,25.01,18.76,-78,1
1689260880,2023-07-13 17:08,68.07,995.41,1013.72,152,25.08,18.79,-78,1
1689261180,2023-07-13 17:13,69.36,995.38,1013.69,152,24.94,18.96,-77,1
1689261480,2023-07-13 17:18,67.58,995.33,1013.65,152,25.29,18.88,-78,1
1689261781,2023-07-13 17:23,66.63,995.45,1013.76,152,25.31,18.67,-78,1
1689262081,2023-07-13 17:28,61.16,995.59,1013.90,152,24.44,16.49,-75,1
1689262381,2023-07-13 17:33,62.94,995.64,1013.96,152,24.02,16.54,-77,1
1689262681,2023-07-13 17:38,64.56,995.70,1014.01,152,23.70,16.64,-74,1
1689262981,2023-07-13 17:43,65.34,995.74,1014.05,152,23.51,16.65,-76,1
1689263281,2023-07-13 17:48,65.66,995.74,1014.05,152,23.44,16.66,-75,1
1689263581,2023-07-13 17:53,66.51,995.77,1014.08,152,23.20,16.64,-75,1
1689263881,2023-07-13 17:58,66.42,995.76,1014.07,152,22.92,16.35,-75,1
1689264181,2023-07-13 18:03,66.44,995.78,1014.09,152,22.74,16.18,-74,1
1689264481,2023-07-13 18:08,66.42,995.81,1014.12,152,22.60,16.04,-77,1
1689264781,2023-07-13 18:13,66.88,995.82,1014.13,152,22.41,15.97,-76,1
1689265082,2023-07-13 18:18,67.88,995.89,1014.20,152,22.21,16.01,-75,1
1689265382,2023-07-13 18:23,68.48,996.00,1014.31,152,22.05,16.00,-76,1
1689265682,2023-07-13 18:28,68.51,996.01,1014.33,152,21.91,15.87,-76,1
1689265982,2023-07-13 18:33,68.80,996.07,1014.38,152,21.87,15.90,-76,1
1689266282,2023-07-13 18:38,69.59,996.08,1014.39,152,21.80,16.01,-74,1
1689266582,2023-07-13 18:43,70.05,996.18,1014.50,152,21.79,16.10,-77,1
1689266882,2023-07-13 18:48,69.86,996.25,1014.56,152,21.74,16.01,-77,1
1689267182,2023-07-13 18:53,69.85,996.31,1014.62,152,21.65,15.92,-77,1
1689267482,2023-07-13 18:58,69.56,996.43,1014.75,152,21.37,15.59,-76,1
1689267783,2023-07-13 19:03,68.64,996.58,1014.89,152,21.27,15.29,-78,1
1689268083,2023-07-13 19:08,70.86,996.61,1014.92,152,21.11,15.63,-77,1
1689268383,2023-07-13 19:13,75.13,996.51,1014.83,152,21.11,16.55,-77,1
1689268683,2023-07-13 19:18,77.01,996.44,1014.76,152,21.10,16.93,-76,1
1689268983,2023-07-13 19:23,78.87,996.47,1014.79,152,20.78,17.00,-77,1
1689269283,2023-07-13 19:28,84.23,996.56,1014.87,152,20.34,17.61,-77,1
1689269583,2023-07-13 19:33,84.97,996.52,1014.84,152,20.37,17.77,-77,1
1689269883,2023-07-13 19:38,87.94,996.44,1014.76,152,19.91,17.87,-77,1
1689270184,2023-07-13 19:43,88.17,996.45,1014.77,152,19.75,17.75,-78,1
1689270788,2023-07-13 19:53,88.99,996.42,1014.74,152,19.64,17.79,-77,1
1689271088,2023-07-13 19:58,91.77,996.41,1014.72,152,19.44,18.08,-77,1
1689271388,2023-07-13 20:03,92.95,996.46,1014.77,152,19.28,18.13,-78,1
1689271689,2023-07-13 20:08,92.08,996.45,1014.76,152,19.28,17.98,-77,1
1689271989,2023-07-13 20:13,92.32,996.45,1014.76,152,19.23,17.97,-76,1
1689272289,2023-07-13 20:18,89.89,996.51,1014.83,152,19.19,17.51,-77,1
1689272589,2023-07-13 20:23,90.99,996.50,1014.81,152,19.14,17.65,-77,1
1689272889,2023-07-13 20:28,92.69,996.46,1014.77,152,19.09,17.89,-77,1
1689273189,2023-07-13 20:33,91.81,996.53,1014.84,152,19.02,17.67,-77,1
1689273489,2023-07-13 20:38,92.53,996.53,1014.84,152,18.88,17.66,-77,1
1689273789,2023-07-13 20:43,93.57,996.53,1014.85,152,18.85,17.81,-77,1
1689274089,2023-07-13 20:48,94.71,996.58,1014.90,152,18.78,17.93,-78,1
1689274389,2023-07-13 20:53,92.61,996.61,1014.93,152,19.00,17.79,-77,1
1689274689,2023-07-13 20:58,93.85,996.64,1014.95,152,18.86,17.86,-77,1
1689274989,2023-07-13 21:03,95.54,996.66,1014.97,152,18.79,18.08,-77,1
1689275290,2023-07-13 21:08,93.27,996.74,1015.06,152,18.80,17.70,-77,1
1689275590,2023-07-13 21:13,94.93,996.71,1015.02,152,18.87,18.05,-78,1
1689275890,2023-07-13 21:18,94.81,996.69,1015.00,152,18.88,18.04,-77,1
1689276190,2023-07-13 21:23,96.02,996.64,1014.95,152,18.88,18.25,-79,1
1689276490,2023-07-13 21:28,94.37,996.74,1015.05,152,18.83,17.92,-79,1
1689276790,2023-07-13 21:33,94.43,996.77,1015.08,152,18.70,17.80,-78,1
1689277090,2023-07-13 21:38,96.11,996.83,1015.14,152,18.59,17.97,-79,1
1689277390,2023-07-13 21:43,95.33,996.93,1015.24,152,18.51,17.76,-78,1
1689277690,2023-07-13 21:48,96.09,996.99,1015.31,152,18.42,17.80,-77,1
1689277990,2023-07-13 21:53,96.66,996.95,1015.26,152,18.37,17.84,-77,1
1689278290,2023-07-13 21:58,96.45,997.11,1015.43,152,18.34,17.78,-77,1
1689278591,2023-07-13 22:03,96.88,997.27,1015.59,152,18.29,17.80,-77,1
1689278891,2023-07-13 22:08,98.07,997.37,1015.68,152,18.25,17.95,-77,1
1689279191,2023-07-13 22:13,98.40,997.25,1015.56,152,18.26,18.02,-77,1
1689279491,2023-07-13 22:18,97.80,997.29,1015.61,152,18.20,17.86,-77,1
1689279791,2023-07-13 22:23,97.18,997.45,1015.76,152,18.15,17.71,-79,1
1689280091,2023-07-13 22:28,96.94,997.47,1015.78,152,18.05,17.57,-77,1
1689280391,2023-07-13 22:33,97.49,997.51,1015.82,152,18.02,17.63,-75,1
1689280691,2023-07-13 22:38,98.33,997.62,1015.93,152,18.02,17.77,-77,1
1689280991,2023-07-13 22:43,98.40,997.56,1015.88,152,18.01,17.77,-78,1
1689281291,2023-07-13 22:48,97.49,997.55,1015.86,152,18.02,17.63,-77,1
1689281591,2023-07-13 22:53,96.17,997.59,1015.90,152,18.01,17.40,-77,1
1689281891,2023-07-13 22:58,96.05,997.70,1016.01,152,18.03,17.40,-78,1
1689282191,2023-07-13 23:03,95.57,997.75,1016.06,152,18.02,17.32,-76,1
1689282492,2023-07-13 23:08,96.01,997.87,1016.18,152,18.05,17.42,-77,1
1689282792,2023-07-13 23:13,95.65,997.94,1016.25,152,18.03,17.34,-75,1
1689283092,2023-07-13 23:18,96.96,997.90,1016.21,152,17.85,17.37,-77,1
1689283392,2023-07-13 23:23,98.55,998.05,1016.36,152,17.70,17.48,-77,1
1689283692,2023-07-13 23:28,100.00,998.16,1016.47,152,17.54,17.55,-76,1
1689283992,2023-07-13 23:33,100.00,998.17,1016.49,152,17.38,17.39,-75,1
1689284292,2023-07-13 23:38,100.00,998.25,1016.56,152,17.31,17.32,-77,1
1689284592,2023-07-13 23:43,100.00,998.32,1016.63,152,17.30,17.31,-77,1
1689284892,2023-07-13 23:48,100.00,998.26,1016.57,152,17.30,17.31,-77,1
1689285192,2023-07-13 23:53,100.00,998.25,1016.56,152,17.31,17.32,-77,1
1689285492,2023-07-13 23:58,100.00,998.21,1016.52,152,17.35,17.36,-77,1