1689285792,2023-07-14 00:03,100.00,998.24,1016.56,152,17.38,17.39,-77,1
1689286093,2023-07-14 00:08,100.00,998.19,1016.50,152,17.42,17.43,-77,1
1689286393,2023-07-14 00:13,100.00,998.18,1016.50,152,17.41,17.42,-77,1
1689286693,2023-07-14 00:18,100.00,998.23,1016.54,152,17.41,17.42,-77,1
1689286993,2023-07-14 00:23,100.00,998.24,1016.55,152,17.46,17.47,-77,1
1689287293,2023-07-14 00:28,100.00,998.31,1016.62,152,17.37,17.38,-77,1
1689287893,2023-07-14 00:38,100.00,998.38,1016.70,152,17.17,17.18,-77,1
1689288195,2023-07-14 00:43,100.00,998.42,1016.73,152,17.19,17.20,-77,1
1689288495,2023-07-14 00:48,100.00,998.42,1016.73,152,17.16,17.17,-78,1
1689288795,2023-07-14 00:53,100.00,998.41,1016.72,152,17.26,17.27,-77,1
1689289095,2023-07-14 00:58,100.00,998.49,1016.81,152,17.25,17.26,-78,1
1689289395,2023-07-14 01:03,100.00,998.51,1016.83,152,17.32,17.33,-78,1
1689289695,2023-07-14 01:08,100.00,998.54,1016.86,152,17.23,17.24,-78,1
1689289996,2023-07-14 01:13,100.00,998.56,1016.87,152,17.24,17.25,-77,1
1689290296,2023-07-14 01:18,100.00,998.57,1016.88,152,17.29,17.30,-78,1
1689290596,2023-07-14 01:23,100.00,998.56,1016.88,152,17.24,17.25,-78,1
1689290896,2023-07-14 01:28,100.00,998.51,1016.82,152,17.28,17.29,-77,1
1689291196,2023-07-14 01:33,100.00,998.46,1016.77,152,17.25,17.26,-77,1
1689291496,2023-07-14 01:38,100.00,998.32,1016.63,152,17.17,17.18,-77,1
1689292096,2023-07-14 01:48,100.00,998.32,1016.63,152,17.10,17.11,-79,1
1689292396,2023-07-14 01:53,100.00,998.29,1016.60,152,17.07,17.08,-78,1
1689292696,2023-07-14 01:58,100.00,998.35,1016.66,152,17.10,17.11,-78,1
1689292996,2023-07-14 02:03,100.00,998.24,1016.55,152,17.10,17.11,-78,1
1689293297,2023-07-14 02:08,100.00,998.20,1016.51,152,16.90,16.91,-78,1
1689293597,2023-07-14 02:13,100.00,998.27,1016.58,152,16.94,16.95,-79,1
1689293897,2023-07-14 02:18,100.00,998.16,1016.48,152,16.90,16.91,-78,1
1689294197,2023-07-14 02:23,100.00,998.14,1016.46,152,17.07,17.08,-78,1
1689294797,2023-07-14 02:33,100.00,998.09,1016.40,152,16.92,16.93,-76,1
1689295097,2023-07-14 02:38,100.00,998.26,1016.57,152,17.03,17.04,-79,1
1689295397,2023-07-14 02:43,100.00,998.46,1016.78,152,16.88,16.89,-78,1
1689295697,2023-07-14 02:48,100.00,998.55,1016.86,152,16.78,16.79,-78,1
1689295997,2023-07-14 02:53,100.00,998.46,1016.78,152,16.80,16.81,-78,1
1689296297,2023-07-14 02:58,100.00,998.53,1016.84,152,16.83,16.84,-78,1
1689296597,2023-07-14 03:03,100.00,998.53,1016.85,152,16.86,16.87,-78,1
1689296898,2023-07-14 03:08,100.00,998.55,1016.86,152,16.88,16.89,-78,1
1689297198,2023-07-14 03:13,100.00,998.51,1016.82,152,16.86,16.87,-78,1
1689297498,2023-07-14 03:18,100.00,998.54,1016.86,152,16.85,16.86,-78,1
1689297798,2023-07-14 03:23,100.00,998.64,1016.96,152,16.83,16.84,-78,1
1689298098,2023-07-14 03:28,100.00,998.67,1016.99,152,16.89,16.90,-78,1
1689298398,2023-07-14 03:33,100.00,998.58,1016.90,152,16.87,16.88,-78,1
1689298698,2023-07-14 03:38,100.00,998.62,1016.93,152,16.81,16.82,-79,1
1689298998,2023-07-14 03:43,100.00,998.63,1016.94,152,16.71,16.72,-78,1
1689299598,2023-07-14 03:53,100.00,998.75,1017.06,152,16.84,16.85,-78,1
1689299898,2023-07-14 03:58,100.00,998.77,1017.09,152,16.85,16.86,-78,1
1689300198,2023-07-14 04:03,100.00,998.80,1017.11,152,16.81,16.82,-78,1
1689300498,2023-07-14 04:08,100.00,998.81,1017.12,152,16.89,16.90,-78,1
1689300798,2023-07-14 04:13,100.00,998.89,1017.20,152,16.89,16.90,-78,1
1689301098,2023-07-14 04:18,100.00,998.92,1017.24,152,16.85,16.86,-78,1
1689301398,2023-07-14 04:23,100.00,999.03,1017.34,152,16.61,16.62,-78,1
1689301999,2023-07-14 04:33,100.00,999.25,1017.56,152,16.71,16.72,-78,1
1689302299,2023-07-14 04:38,100.00,999.20,1017.51,152,16.64,16.65,-77,1
1689302599,2023-07-14 04:43,100.00,999.22,1017.53,152,16.60,16.61,-77,1
1689302899,2023-07-14 04:48,100.00,999.33,1017.64,152,16.54,16.55,-77,1
1689303199,2023-07-14 04:53,100.00,999.48,1017.79,152,16.50,16.51,-78,1
1689303500,2023-07-14 04:58,100.00,999.50,1017.81,152,16.50,16.51,-77,1
1689303800,2023-07-14 05:03,100.00,999.63,1017.94,152,16.50,16.51,-79,1
1689304100,2023-07-14 05:08,100.00,999.60,1017.91,152,16.48,16.49,-78,1
1689304400,2023-07-14 05:13,100.00,999.69,1018.00,152,16.48,16.49,-78,1
1689304700,2023-07-14 05:18,100.00,999.76,1018.07,152,16.53,16.54,-76,1
1689305000,2023-07-14 05:23,100.00,999.72,1018.04,152,16.55,16.56,-78,1
1689305300,2023-07-14 05:28,100.00,999.74,1018.05,152,16.59,16.60,-77,1
1689305600,2023-07-14 05:33,100.00,999.76,1018.08,152,16.64,16.65,-77,1
1689305900,2023-07-14 05:38,100.00,999.83,1018.14,152,16.74,16.75,-78,1
1689306200,2023-07-14 05:43,100.00,999.91,1018.22,152,16.76,16.77,-77,1
1689306501,2023-07-14 05:48,100.00,999.88,1018.19,152,16.98,16.99,-77,1
1689306801,2023-07-14 05:53,100.00,999.89,1018.20,152,17.07,17.08,-78,1
1689307101,2023-07-14 05:58,100.00,999.92,1018.24,152,17.12,17.13,-78,1
1689307401,2023-07-14 06:03,100.00,999.93,1018.24,152,17.14,17.15,-78,1
1689307701,2023-07-14 06:08,100.00,1000.09,1018.40,152,17.03,17.04,-78,1
1689308001,2023-07-14 06:13,100.00,1000.04,1018.35,152,17.00,17.01,-78,1
1689308301,2023-07-14 06:18,100.00,1000.00,1018.31,152,17.13,17.14,-77,1
1689308601,2023-07-14 06:23,100.00,999.91,1018.22,152,17.40,17.41,-77,1
1689308901,2023-07-14 06:28,100.00,999.90,1018.22,152,17.44,17.45,-77,1
1689309201,2023-07-14 06:33,100.00,999.94,1018.26,152,17.66,17.67,-77,1
1689309501,2023-07-14 06:38,100.00,999.99,1018.30,152,17.57,17.58,-77,1
1689309801,2023-07-14 06:43,100.00,1000.04,1018.35,152,17.62,17.63,-79,1
1689310101,2023-07-14 06:48,100.00,1000.02,1018.33,152,17.70,17.71,-77,1
1689310402,2023-07-14 06:53,100.00,1000.10,1018.41,152,17.98,17.99,-78,1
1689310702,2023-07-14 06:58,100.00,1000.10,1018.41,152,17.81,17.82,-79,1
1689311002,2023-07-14 07:03,100.00,1000.12,1018.43,152,17.93,17.94,-79,1
1689311302,2023-07-14 07:08,100.00,1000.02,1018.33,152,17.86,17.87,-79,1
1689311602,2023-07-14 07:13,100.00,999.93,1018.24,152,18.29,18.30,-78,1
1689311902,2023-07-14 07:18,100.00,1000.01,1018.32,152,18.12,18.13,-78,1
1689312202,2023-07-14 07:23,100.00,1000.03,1018.34,152,18.28,18.29,-77,1
1689312502,2023-07-14 07:28,100.00,1000.02,1018.33,152,18.23,18.24,-77,1
1689312802,2023-07-14 07:33,100.00,1000.02,1018.33,152,18.30,18.31,-77,1
1689313104,2023-07-14 07:38,100.00,1000.05,1018.36,152,18.27,18.28,-79,1
1689313405,2023-07-14 07:43,100.00,1000.10,1018.41,152,18.35,18.36,-79,1
1689313706,2023-07-14 07:48,100.00,1000.04,1018.36,152,18.49,18.50,-80,1
1689314006,2023-07-14 07:53,100.00,1000.00,1018.31,152,18.42,18.43,-75,1
1689314306,2023-07-14 07:58,100.00,1000.02,1018.33,152,18.55,18.56,-76,1
1689314606,2023-07-14 08:03,99.83,1000.00,1018.31,152,18.67,18.66,-76,1
1689314906,2023-07-14 08:08,100.00,1000.01,1018.32,152,18.65,18.66,-80,1
1689315206,2023-07-14 08:13,100.00,1000.00,1018.32,152,18.59,18.60,-79,1
1689315506,2023-07-14 08:18,99.70,999.99,1018.30,152,18.79,18.76,-78,1
1689315806,2023-07-14 08:23,99.04,999.98,1018.29,152,18.84,18.70,-78,1
1689316106,2023-07-14 08:28,98.00,1000.00,1018.31,152,18.89,18.58,-80,1
1689316406,2023-07-14 08:33,96.44,1000.03,1018.34,152,19.08,18.52,-79,1
1689316708,2023-07-14 08:38,96.88,1000.05,1018.36,152,19.13,18.64,-78,1
1689317008,2023-07-14 08:43,96.13,1000.01,1018.33,152,19.45,18.83,-78,1
1689317309,2023-07-14 08:48,93.37,1000.07,1018.38,152,19.88,18.79,-79,1
1689317609,2023-07-14 08:53,90.92,1000.14,1018.45,152,20.00,18.49,-76,1
1689317909,2023-07-14 08:58,89.68,1000.08,1018.39,152,20.03,18.30,-78,1
1689318209,2023-07-14 09:03,89.45,1000.11,1018.42,152,19.96,18.19,-79,1
1689318509,2023-07-14 09:08,91.69,999.99,1018.30,152,20.21,18.83,-78,1
1689318809,2023-07-14 09:13,87.20,999.99,1018.31,152,20.95,18.76,-79,1
1689319109,2023-07-14 09:18,83.29,1000.04,1018.35,152,21.15,18.22,-79,1
1689319709,2023-07-14 09:28,82.61,1000.00,1018.31,152,20.94,17.88,-79,1
1689320009,2023-07-14 09:33,82.96,1000.03,1018.34,152,21.10,18.11,-75,1
1689320309,2023-07-14 09:38,81.48,1000.01,1018.32,152,21.66,18.37,-78,1
1689320609,2023-07-14 09:43,78.51,1000.05,1018.36,152,21.93,18.04,-77,1
1689321510,2023-07-14 09:58,76.69,1000.02,1018.33,152,22.19,17.92,-80,1
1689321810,2023-07-14 10:03,78.22,1000.06,1018.37,152,22.04,18.09,-74,1
1689322410,2023-07-14 10:13,75.87,1000.09,1018.40,152,22.63,18.17,-75,1
1689322710,2023-07-14 10:18,74.77,1000.14,1018.45,152,22.93,18.23,-77,1
1689323010,2023-07-14 10:23,74.16,1000.07,1018.38,152,23.06,18.23,-77,1
1689323311,2023-07-14 10:28,73.47,999.96,1018.27,152,23.44,18.44,-77,1
1689323611,2023-07-14 10:33,70.36,999.99,1018.30,152,23.75,18.05,-76,1
1689323911,2023-07-14 10:38,66.85,999.96,1018.28,152,23.91,17.39,-77,1
1689324211,2023-07-14 10:43,69.23,1000.00,1018.31,152,23.65,17.70,-76,1
1689324511,2023-07-14 10:48,68.13,999.90,1018.21,152,23.85,17.63,-77,1
1689324811,2023-07-14 10:53,67.65,999.90,1018.21,152,24.02,17.68,-78,1
1689325111,2023-07-14 10:58,67.45,999.80,1018.12,152,24.22,17.83,-78,1
1689325411,2023-07-14 11:03,62.16,999.80,1018.12,152,24.80,17.08,-78,1
1689326016,2023-07-14 11:13,63.52,999.61,1017.92,152,24.89,17.51,-77,1
1689326319,2023-07-14 11:18,62.34,999.61,1017.92,152,25.01,17.33,-78,1
1689326619,2023-07-14 11:23,60.28,999.44,1017.75,152,24.80,16.60,-77,1
1689326919,2023-07-14 11:28,60.84,999.37,1017.69,152,24.86,16.80,-76,1
1689327219,2023-07-14 11:33,61.42,999.31,1017.62,152,25.22,17.29,-79,1
1689327520,2023-07-14 11:38,56.64,999.27,1017.58,152,25.70,16.46,-78,1
1689327820,2023-07-14 11:43,57.36,999.35,1017.66,152,25.96,16.90,-77,1
1689328120,2023-07-14 11:48,57.02,999.08,1017.39,152,25.88,16.74,-79,1
1689328420,2023-07-14 11:53,56.05,998.98,1017.29,152,25.71,16.31,-77,1
1689328720,2023-07-14 11:58,55.08,999.07,1017.38,152,25.94,16.25,-77,1
1689329950,2023-07-14 12:19,55.92,999.70,1018.01,152,24.13,14.80,-73,1
1689330250,2023-07-14 12:24,61.78,999.76,1018.08,152,23.00,15.29,-76,1
1689330551,2023-07-14 12:29,67.21,999.63,1017.94,152,21.87,15.53,-74,1
1689330851,2023-07-14 12:34,73.25,999.58,1017.89,152,21.51,16.54,-74,1
1689331151,2023-07-14 12:39,78.89,999.61,1017.92,152,21.12,17.33,-74,1
1689331451,2023-07-14 12:44,71.71,999.45,1017.76,152,22.23,16.89,-73,1
1689331752,2023-07-14 12:49,63.18,999.40,1017.71,152,23.44,16.06,-76,1
1689332052,2023-07-14 12:54,58.42,999.45,1017.76,152,23.69,15.07,-73,1
1689332352,2023-07-14 12:59,60.87,999.46,1017.78,152,23.06,15.12,-72,1
1689332652,2023-07-14 13:04,69.52,999.54,1017.85,152,22.52,16.68,-72,1
1689332953,2023-07-14 13:09,70.63,999.36,1017.67,152,22.76,17.16,-71,1
1689333365,2023-07-14 13:16,63.89,999.22,1017.53,152,23.68,16.46,-76,1
1689333665,2023-07-14 13:21,63.38,999.25,1017.56,152,24.07,16.70,-75,1
1689333965,2023-07-14 13:26,53.93,999.34,1017.65,152,26.03,16.00,-77,1
1689334265,2023-07-14 13:31,48.40,999.27,1017.58,152,27.23,15.41,-75,1
1689334565,2023-07-14 13:36,47.15,999.34,1017.65,152,25.90,13.80,-77,1
1689334866,2023-07-14 13:41,47.82,999.16,1017.47,152,28.33,16.23,-76,1
1689335166,2023-07-14 13:46,49.64,999.14,1017.45,152,26.93,15.53,-76,1
1689335466,2023-07-14 13:51,44.06,999.08,1017.39,152,28.67,15.26,-78,1
1689335777,2023-07-14 13:56,43.34,999.22,1017.53,152,28.11,14.50,-78,1
1689336071,2023-07-14 14:01,42.61,999.17,1017.49,152,27.75,13.91,-79,1
1689336371,2023-07-14 14:06,44.33,999.28,1017.59,152,26.84,13.70,-76,1
1689336671,2023-07-14 14:11,43.21,999.32,1017.63,152,26.42,12.93,-77,1
1689336972,2023-07-14 14:16,36.23,999.25,1017.56,152,27.46,11.18,-77,1
1689337272,2023-07-14 14:21,33.79,999.29,1017.60,152,28.34,10.90,-75,1
1689337573,2023-07-14 14:26,34.59,999.28,1017.60,152,27.64,10.64,-76,1
1689337873,2023-07-14 14:31,35.37,999.38,1017.69,152,27.44,10.80,-84,1
1689338173,2023-07-14 14:36,35.34,999.32,1017.63,152,26.93,10.34,-73,1
1689338473,2023-07-14 14:41,33.82,999.19,1017.50,152,27.43,10.12,-75,1
1689338773,2023-07-14 14:46,34.15,999.19,1017.50,152,27.92,10.69,-77,1
1689339073,2023-07-14 14:51,33.97,999.31,1017.63,152,28.16,10.83,-75,1
1689339373,2023-07-14 14:56,33.43,999.15,1017.46,152,28.39,10.78,-77,1
1689339673,2023-07-14 15:01,30.87,999.10,1017.42,152,29.31,10.39,-75,1
1689339973,2023-07-14 15:06,29.29,999.10,1017.42,152,29.31,9.61,-76,1
1689340273,2023-07-14 15:11,29.45,999.10,1017.41,152,29.37,9.74,-76,1
1689340574,2023-07-14 15:16,29.28,999.11,1017.43,152,29.56,9.81,-74,1
1689340874,2023-07-14 15:21,31.09,999.01,1017.32,152,29.35,10.53,-78,1
1689341174,2023-07-14 15:26,29.59,999.07,1017.38,152,29.99,10.34,-77,1
1689341474,2023-07-14 15:31,29.54,999.03,1017.34,152,30.32,10.60,-78,1
1689341774,2023-07-14 15:36,30.15,999.01,1017.32,152,29.98,10.61,-76,1
1689342074,2023-07-14 15:41,30.07,998.94,1017.26,152,30.32,10.87,-77,1
1689342374,2023-07-14 15:46,29.83,999.08,1017.40,152,29.87,10.36,-75,1
1689342674,2023-07-14 15:51,29.51,999.08,1017.39,152,29.52,9.90,-74,1
1689342974,2023-07-14 15:56,30.21,998.98,1017.29,152,28.87,9.68,-77,1
1689343274,2023-07-14 16:01,30.38,998.92,1017.23,152,29.31,10.15,-77,1
1689343574,2023-07-14 16:06,31.70,998.96,1017.27,152,29.31,10.79,-77,1
1689343874,2023-07-14 16:11,30.23,998.96,1017.27,152,29.95,10.63,-76,1
1689344174,2023-07-14 16:16,30.20,998.99,1017.30,152,29.68,10.38,-76,1
1689344475,2023-07-14 16:21,31.92,999.06,1017.37,152,28.53,10.21,-76,1
1689344775,2023-07-14 16:26,31.58,998.91,1017.22,152,28.68,10.19,-75,1
1689345075,2023-07-14 16:31,32.01,998.81,1017.13,152,28.12,9.90,-75,1
1689345375,2023-07-14 16:36,33.39,998.86,1017.17,152,27.85,10.30,-75,1
1689345675,2023-07-14 16:41,33.83,998.89,1017.21,152,27.72,10.38,-76,1
1689345975,2023-07-14 16:46,34.36,998.86,1017.17,152,27.38,10.31,-78,1
1689346275,2023-07-14 16:51,34.60,998.95,1017.26,152,27.23,10.29,-77,1
1689346575,2023-07-14 16:56,35.88,998.97,1017.28,152,27.01,10.64,-76,1
1689346875,2023-07-14 17:01,36.80,999.01,1017.33,152,26.90,10.92,-77,1
1689347175,2023-07-14 17:06,37.18,998.98,1017.29,152,26.45,10.68,-76,1
1689347475,2023-07-14 17:11,37.68,999.03,1017.34,152,26.10,10.57,-75,1
1689347776,2023-07-14 17:16,38.25,999.10,1017.42,152,25.88,10.60,-76,1
1689348076,2023-07-14 17:21,38.44,999.09,1017.40,152,25.85,10.64,-78,1
1689348376,2023-07-14 17:26,39.05,999.09,1017.41,152,25.77,10.81,-77,1
1689348676,2023-07-14 17:31,38.76,999.14,1017.45,152,25.86,10.78,-77,1
1689348976,2023-07-14 17:36,41.43,999.19,1017.50,152,25.64,11.58,-79,1
1689349276,2023-07-14 17:41,46.22,999.20,1017.51,152,25.46,13.09,-77,1
1689349576,2023-07-14 17:46,48.81,999.30,1017.61,152,25.24,13.73,-77,1
1689349876,2023-07-14 17:51,51.48,999.32,1017.64,152,24.78,14.12,-76,1
1689350176,2023-07-14 17:56,52.06,999.33,1017.64,152,24.85,14.36,-76,1
1689350476,2023-07-14 18:01,52.85,999.35,1017.67,152,24.64,14.40,-75,1
1689350777,2023-07-14 18:06,52.91,999.38,1017.69,152,24.72,14.49,-78,1
1689351077,2023-07-14 18:11,55.01,999.42,1017.73,152,24.71,15.09,-77,1
1689351377,2023-07-14 18:16,56.67,999.39,1017.70,152,24.35,15.21,-75,1
1689351677,2023-07-14 18:21,57.24,999.38,1017.69,152,24.39,15.40,-78,1
1689351977,2023-07-14 18:26,56.54,999.46,1017.77,152,24.67,15.48,-78,1
1689352277,2023-07-14 18:31,58.14,999.49,1017.80,152,24.05,15.33,-75,1
1689352577,2023-07-14 18:36,60.15,999.53,1017.84,152,23.59,15.43,-77,1
1689352877,2023-07-14 18:41,61.79,999.56,1017.87,152,23.32,15.60,-76,1
1689353177,2023-07-14 18:46,63.68,999.60,1017.91,152,22.79,15.57,-75,1
1689353477,2023-07-14 18:51,64.10,999.62,1017.93,152,22.87,15.74,-75,1
1689353777,2023-07-14 18:56,64.35,999.61,1017.92,152,22.83,15.77,-75,1
1689354077,2023-07-14 19:01,66.75,999.62,1017.93,152,22.52,16.04,-75,1
1689354378,2023-07-14 19:06,64.58,999.60,1017.92,152,22.90,15.89,-75,1
1689354678,2023-07-14 19:11,64.55,999.60,1017.91,152,22.75,15.74,-74,1
1689354978,2023-07-14 19:16,66.47,999.58,1017.89,152,22.58,16.04,-76,1
1689355278,2023-07-14 19:21,67.20,999.60,1017.91,152,22.46,16.09,-75,1
1689355578,2023-07-14 19:26,67.25,999.66,1017.97,152,22.38,16.03,-75,1
1689355878,2023-07-14 19:31,67.10,999.65,1017.96,152,22.41,16.02,-76,1
1689356178,2023-07-14 19:36,66.51,999.66,1017.97,152,22.45,15.92,-76,1
1689356478,2023-07-14 19:41,68.50,999.69,1018.01,152,22.13,16.08,-76,1
1689356778,2023-07-14 19:46,69.93,999.66,1017.97,152,21.95,16.23,-76,1
1689357078,2023-07-14 19:51,70.11,999.68,1018.00,152,21.93,16.25,-76,1
1689357378,2023-07-14 19:56,69.81,999.66,1017.98,152,21.95,16.20,-74,1
1689357679,2023-07-14 20:01,72.92,999.70,1018.01,152,21.62,16.57,-75,1
1689357979,2023-07-14 20:06,74.77,999.71,1018.02,152,21.53,16.88,-75,1
1689358279,2023-07-14 20:11,74.71,999.74,1018.05,152,21.44,16.78,-77,1
1689358579,2023-07-14 20:16,72.88,999.80,1018.11,152,21.48,16.43,-75,1
1689358879,2023-07-14 20:21,73.84,999.84,1018.15,152,21.51,16.66,-76,1
1689359179,2023-07-14 20:26,76.85,999.84,1018.15,152,21.10,16.90,-75,1
1689359479,2023-07-14 20:31,76.98,999.91,1018.22,152,21.09,16.91,-76,1
1689359779,2023-07-14 20:36,78.71,999.94,1018.25,152,20.77,16.95,-74,1
1689360079,2023-07-14 20:41,80.07,999.94,1018.25,152,20.56,17.02,-74,1
1689360379,2023-07-14 20:46,81.89,999.98,1018.29,152,20.23,17.05,-74,1
1689360680,2023-07-14 20:51,82.68,1000.04,1018.35,152,20.10,17.08,-75,1
1689361280,2023-07-14 21:01,84.60,1000.11,1018.42,152,19.64,16.99,-74,1
1689361580,2023-07-14 21:06,84.70,1000.18,1018.49,152,19.52,16.89,-77,1
1689361880,2023-07-14 21:11,85.33,1000.19,1018.51,152,19.36,16.85,-74,1
1689362480,2023-07-14 21:21,88.63,1000.26,1018.57,152,18.87,16.97,-74,1
1689362780,2023-07-14 21:26,88.76,1000.29,1018.60,152,18.72,16.84,-74,1
1689363080,2023-07-14 21:31,89.67,1000.30,1018.62,152,18.56,16.85,-74,1
1689363380,2023-07-14 21:36,89.32,1000.30,1018.61,152,18.33,16.56,-74,1
1689363681,2023-07-14 21:41,89.57,1000.31,1018.62,152,18.20,16.47,-74,1
1689363981,2023-07-14 21:46,90.93,1000.24,1018.55,152,18.19,16.70,-75,1
1689364281,2023-07-14 21:51,91.05,1000.28,1018.59,152,18.05,16.58,-74,1
1689364581,2023-07-14 21:56,89.65,1000.23,1018.55,152,17.93,16.22,-75,1
1689364881,2023-07-14 22:01,91.66,1000.22,1018.53,152,17.74,16.38,-73,1
1689365181,2023-07-14 22:06,89.62,1000.22,1018.54,152,17.69,15.98,-74,1
1689365481,2023-07-14 22:11,92.91,1000.26,1018.58,152,17.46,16.31,-74,1
1689365781,2023-07-14 22:16,95.25,1000.34,1018.65,152,17.19,16.44,-75,1
1689366381,2023-07-14 22:26,95.65,1000.40,1018.72,152,17.08,16.39,-74,1
1689366681,2023-07-14 22:31,95.71,1000.39,1018.70,152,17.01,16.33,-75,1
1689366981,2023-07-14 22:36,95.52,1000.45,1018.76,152,16.91,16.20,-74,1
1689367282,2023-07-14 22:41,92.17,1000.49,1018.80,152,17.00,15.73,-74,1
1689367582,2023-07-14 22:46,94.21,1000.50,1018.82,152,16.91,15.99,-74,1
1689367882,2023-07-14 22:51,93.40,1000.48,1018.80,152,16.83,15.77,-74,1
1689368182,2023-07-14 22:56,95.17,1000.52,1018.83,152,16.65,15.89,-73,1
1689368482,2023-07-14 23:01,94.52,1000.51,1018.82,152,16.48,15.61,-74,1
1689368782,2023-07-14 23:06,98.80,1000.56,1018.88,152,16.33,16.15,-74,1
1689369082,2023-07-14 23:11,96.94,1000.58,1018.89,152,16.28,15.81,-74,1
1689369382,2023-07-14 23:16,97.69,1000.56,1018.87,152,16.25,15.90,-74,1
1689369682,2023-07-14 23:21,97.30,1000.55,1018.86,152,16.20,15.79,-73,1
1689369982,2023-07-14 23:26,95.34,1000.56,1018.88,152,16.14,15.41,-73,1
1689370282,2023-07-14 23:31,98.00,1000.60,1018.91,152,15.95,15.65,-73,1
1689370583,2023-07-14 23:36,95.92,1000.62,1018.94,152,16.02,15.38,-74,1
1689370883,2023-07-14 23:41,99.20,1000.63,1018.94,152,15.69,15.58,-74,1
1689371183,2023-07-14 23:46,98.96,1000.62,1018.93,152,15.67,15.52,-74,1
1689371483,2023-07-14 23:51,98.61,1000.58,1018.90,152,15.62,15.41,-75,1
1689371783,2023-07-14 23:56,99.49,1000.64,1018.96,152,15.52,15.45,-74,1