1689372083,2023-07-15 00:01,99.57,1000.65,1018.96,152,15.30,15.25,-73,1
1689372383,2023-07-15 00:06,100.00,1000.70,1019.01,152,15.11,15.12,-74,1
1689372683,2023-07-15 00:11,100.00,1000.78,1019.10,152,15.06,15.07,-73,1
1689372983,2023-07-15 00:16,100.00,1000.79,1019.10,152,14.97,14.98,-74,1
1689373283,2023-07-15 00:21,100.00,1000.78,1019.09,152,14.96,14.97,-73,1
1689373583,2023-07-15 00:26,97.96,1000.77,1019.09,152,14.97,14.66,-74,1
1689373884,2023-07-15 00:31,97.58,1000.77,1019.09,152,14.87,14.50,-74,1
1689374184,2023-07-15 00:36,100.00,1000.81,1019.13,152,14.68,14.69,-74,1
1689374484,2023-07-15 00:41,100.00,1000.84,1019.15,152,14.61,14.62,-74,1
1689374784,2023-07-15 00:46,100.00,1000.82,1019.13,152,14.47,14.48,-73,1
1689375084,2023-07-15 00:51,97.80,1000.86,1019.18,152,14.47,14.14,-73,1
1689375384,2023-07-15 00:56,97.95,1000.91,1019.23,152,14.33,14.02,-74,1
1689375684,2023-07-15 01:01,99.49,1000.89,1019.20,152,14.18,14.11,-74,1
1689375984,2023-07-15 01:06,100.00,1000.89,1019.21,152,14.06,14.07,-74,1
1689376284,2023-07-15 01:11,100.00,1000.88,1019.19,152,14.04,14.05,-73,1
1689376584,2023-07-15 01:16,100.00,1000.89,1019.21,152,14.01,14.02,-74,1
1689376884,2023-07-15 01:21,98.93,1000.95,1019.26,152,14.01,13.86,-74,1
1689377184,2023-07-15 01:26,97.82,1000.94,1019.25,152,13.96,13.63,-74,1
1689377485,2023-07-15 01:31,98.99,1001.00,1019.32,152,13.87,13.73,-74,1
1689377785,2023-07-15 01:36,99.36,1001.02,1019.33,152,13.82,13.73,-74,1
1689378085,2023-07-15 01:41,99.20,1001.01,1019.32,152,13.88,13.77,-74,1
1689378385,2023-07-15 01:46,97.94,1001.05,1019.36,152,13.97,13.66,-74,1
1689378685,2023-07-15 01:51,98.35,1001.04,1019.35,152,13.92,13.68,-74,1
1689378985,2023-07-15 01:56,97.20,1001.01,1019.32,152,13.94,13.51,-74,1
1689379285,2023-07-15 02:01,96.23,1000.98,1019.29,152,13.86,13.28,-73,1
1689379585,2023-07-15 02:06,97.37,1000.99,1019.31,152,13.69,13.29,-73,1
1689379885,2023-07-15 02:11,98.93,1001.00,1019.32,152,13.51,13.36,-74,1
1689380185,2023-07-15 02:16,99.37,1001.00,1019.31,152,13.43,13.34,-75,1
1689380485,2023-07-15 02:21,99.64,1000.98,1019.29,152,13.39,13.35,-75,1
1689380785,2023-07-15 02:26,99.82,1000.95,1019.26,152,13.30,13.28,-75,1
1689381085,2023-07-15 02:31,98.22,1001.02,1019.34,152,13.29,13.03,-75,1
1689381386,2023-07-15 02:36,97.44,1001.05,1019.36,152,13.25,12.86,-76,1
1689381686,2023-07-15 02:41,98.74,1001.11,1019.43,152,13.07,12.89,-73,1
1689381986,2023-07-15 02:46,99.61,1001.11,1019.42,152,12.92,12.87,-75,1
1689382286,2023-07-15 02:51,99.62,1001.11,1019.42,152,12.83,12.78,-73,1
1689382586,2023-07-15 02:56,98.68,1001.13,1019.44,152,12.85,12.66,-74,1
1689382886,2023-07-15 03:01,100.00,1001.09,1019.40,152,12.69,12.70,-73,1
1689383186,2023-07-15 03:06,100.00,1001.11,1019.42,152,12.57,12.58,-74,1
1689383486,2023-07-15 03:11,100.00,1001.05,1019.36,152,12.58,12.59,-73,1
1689383786,2023-07-15 03:16,100.00,1001.06,1019.37,152,12.58,12.59,-73,1
1689384086,2023-07-15 03:21,100.00,1001.08,1019.39,152,12.39,12.40,-75,1
1689384386,2023-07-15 03:26,100.00,1001.10,1019.41,152,12.31,12.32,-75,1
1689384686,2023-07-15 03:31,100.00,1001.08,1019.40,152,12.37,12.38,-74,1
1689384987,2023-07-15 03:36,100.00,1001.09,1019.41,152,12.37,12.38,-75,1
1689385287,2023-07-15 03:41,100.00,1001.13,1019.44,152,12.36,12.37,-75,1
1689385587,2023-07-15 03:46,100.00,1001.14,1019.45,152,12.36,12.37,-74,1
1689385887,2023-07-15 03:51,100.00,1001.16,1019.47,152,12.22,12.23,-75,1
1689386187,2023-07-15 03:56,100.00,1001.19,1019.50,152,12.40,12.41,-75,1
1689386488,2023-07-15 04:01,100.00,1001.24,1019.55,152,12.44,12.45,-75,1
1689386788,2023-07-15 04:06,100.00,1001.18,1019.49,152,12.50,12.51,-76,1
1689387088,2023-07-15 04:11,100.00,1001.13,1019.44,152,12.60,12.61,-73,1
1689387388,2023-07-15 04:16,100.00,1001.15,1019.47,152,12.72,12.73,-74,1
1689387688,2023-07-15 04:21,100.00,1001.29,1019.60,152,12.84,12.85,-74,1
1689388291,2023-07-15 04:31,100.00,1001.37,1019.68,152,12.77,12.78,-74,1
1689388592,2023-07-15 04:36,100.00,1001.42,1019.73,152,12.84,12.85,-74,1
1689388892,2023-07-15 04:41,100.00,1001.36,1019.68,152,12.90,12.91,-75,1
1689389192,2023-07-15 04:46,100.00,1001.35,1019.66,152,13.04,13.05,-75,1
1689389492,2023-07-15 04:51,100.00,1001.35,1019.67,152,12.97,12.98,-75,1
1689389792,2023-07-15 04:56,100.00,1001.33,1019.64,152,13.12,13.13,-73,1
1689390092,2023-07-15 05:01,100.00,1001.31,1019.62,152,13.16,13.17,-73,1
1689390392,2023-07-15 05:06,100.00,1001.26,1019.57,152,13.06,13.07,-73,1
1689390692,2023-07-15 05:11,100.00,1001.27,1019.58,152,13.15,13.16,-74,1
1689390993,2023-07-15 05:16,100.00,1001.32,1019.63,152,13.27,13.28,-74,1
1689391293,2023-07-15 05:21,100.00,1001.36,1019.67,152,13.40,13.41,-74,1
1689391593,2023-07-15 05:26,100.00,1001.31,1019.63,152,13.36,13.37,-74,1
1689391893,2023-07-15 05:31,100.00,1001.28,1019.60,152,13.56,13.57,-73,1
1689392193,2023-07-15 05:36,98.40,1001.29,1019.60,152,13.67,13.43,-74,1
1689392493,2023-07-15 05:41,100.00,1001.30,1019.61,152,13.75,13.76,-73,1
1689392793,2023-07-15 05:46,98.58,1001.25,1019.56,152,13.87,13.66,-74,1
1689393093,2023-07-15 05:51,96.01,1001.25,1019.56,152,14.27,13.65,-74,1
1689393393,2023-07-15 05:56,95.50,1001.19,1019.50,152,14.43,13.73,-75,1
1689393694,2023-07-15 06:01,98.98,1001.17,1019.49,152,14.39,14.24,-74,1
1689393994,2023-07-15 06:06,98.54,1001.17,1019.48,152,14.38,14.17,-74,1
1689394294,2023-07-15 06:11,99.75,1001.13,1019.45,152,14.38,14.35,-74,1
1689394594,2023-07-15 06:16,97.55,1001.15,1019.46,152,14.58,14.21,-72,1
1689394894,2023-07-15 06:21,97.94,1001.11,1019.43,152,14.82,14.51,-73,1
1689395194,2023-07-15 06:26,96.72,1001.13,1019.44,152,15.03,14.53,-74,1
1689395494,2023-07-15 06:31,97.02,1001.20,1019.51,152,15.22,14.76,-74,1
1689395794,2023-07-15 06:36,95.87,1001.18,1019.49,152,15.44,14.80,-74,1
1689396095,2023-07-15 06:41,95.58,1001.20,1019.51,152,15.83,15.14,-73,1
1689396695,2023-07-15 06:51,87.82,1001.20,1019.51,152,16.90,14.88,-74,1
1689396995,2023-07-15 06:56,89.21,1001.20,1019.51,152,17.15,15.37,-74,1
1689397295,2023-07-15 07:01,87.92,1001.19,1019.51,152,17.41,15.40,-74,1
1689397595,2023-07-15 07:06,87.66,1001.18,1019.49,152,17.85,15.79,-76,1
1689397895,2023-07-15 07:11,86.70,1001.24,1019.55,152,17.89,15.66,-75,1
1689398195,2023-07-15 07:16,80.87,1001.34,1019.66,152,18.07,14.75,-74,1
1689398495,2023-07-15 07:21,79.30,1001.39,1019.70,152,18.46,14.82,-76,1
1689399096,2023-07-15 07:31,78.00,1001.40,1019.71,152,19.31,15.39,-76,1
1689399396,2023-07-15 07:36,77.07,1001.36,1019.67,152,19.65,15.54,-74,1
1689399696,2023-07-15 07:41,74.50,1001.39,1019.71,152,19.77,15.12,-75,1
1689399996,2023-07-15 07:46,74.28,1001.38,1019.69,152,19.88,15.18,-74,1
1689400296,2023-07-15 07:51,76.08,1001.33,1019.65,152,20.14,15.81,-74,1
1689400596,2023-07-15 07:56,73.15,1001.36,1019.67,152,20.71,15.75,-74,1
1689401496,2023-07-15 08:11,67.03,1001.38,1019.69,152,21.15,14.81,-74,1
1689401796,2023-07-15 08:16,68.61,1001.40,1019.71,152,21.51,15.51,-74,1
1689402096,2023-07-15 08:21,70.44,1001.33,1019.65,152,21.47,15.88,-75,1
1689402396,2023-07-15 08:26,68.56,1001.35,1019.66,152,21.56,15.55,-75,1
1689402697,2023-07-15 08:31,67.42,1001.33,1019.64,152,22.15,15.85,-76,1
1689402997,2023-07-15 08:36,62.01,1001.35,1019.66,152,22.05,14.45,-74,1
1689403597,2023-07-15 08:46,58.38,1001.38,1019.69,152,22.56,14.00,-73,1
1689403897,2023-07-15 08:51,56.58,1001.34,1019.65,152,22.55,13.51,-75,1
1689404197,2023-07-15 08:56,56.15,1001.31,1019.63,152,22.35,13.21,-74,1
1689404497,2023-07-15 09:01,55.16,1001.33,1019.64,152,22.41,12.99,-74,1
1689404797,2023-07-15 09:06,54.08,1001.29,1019.60,152,22.53,12.80,-74,1
1689405097,2023-07-15 09:11,53.60,1001.30,1019.61,152,23.04,13.13,-75,1
1689405697,2023-07-15 09:21,52.95,1001.34,1019.65,152,23.03,12.94,-74,1
1689405998,2023-07-15 09:26,52.53,1001.28,1019.59,152,23.62,13.36,-76,1
1689406298,2023-07-15 09:31,50.63,1001.29,1019.60,152,23.82,12.98,-75,1
1689406598,2023-07-15 09:36,50.42,1001.37,1019.69,152,23.47,12.60,-78,1
1689406898,2023-07-15 09:41,50.74,1001.34,1019.65,152,23.84,13.04,-74,1
1689407198,2023-07-15 09:46,51.48,1001.33,1019.65,152,24.00,13.40,-75,1
1689407498,2023-07-15 09:51,51.29,1001.34,1019.65,152,23.63,13.01,-76,1
1689407798,2023-07-15 09:56,45.69,1001.32,1019.63,152,24.37,11.92,-75,1
1689408098,2023-07-15 10:01,46.98,1001.29,1019.61,152,24.13,12.13,-73,1
1689408398,2023-07-15 10:06,45.72,1001.15,1019.47,152,24.73,12.26,-75,1
1689408698,2023-07-15 10:11,45.54,1001.21,1019.53,152,24.79,12.25,-75,1
1689409002,2023-07-15 10:16,44.98,1001.16,1019.47,152,25.38,12.60,-75,1
1689409302,2023-07-15 10:21,43.15,1001.16,1019.47,152,24.70,11.36,-74,1
1689409602,2023-07-15 10:26,44.56,1001.21,1019.52,152,24.71,11.85,-78,1
1689409902,2023-07-15 10:31,44.30,1001.16,1019.47,152,24.72,11.77,-73,1
1689410202,2023-07-15 10:36,42.55,1001.15,1019.46,152,25.32,11.70,-75,1
1689410502,2023-07-15 10:41,42.08,1001.17,1019.48,152,25.17,11.40,-75,1
1689410802,2023-07-15 10:46,40.69,1001.12,1019.43,152,25.84,11.49,-76,1
1689411102,2023-07-15 10:51,40.25,1001.11,1019.43,152,25.93,11.41,-75,1
1689411702,2023-07-15 11:01,38.48,1001.10,1019.41,152,26.14,10.92,-76,1
1689412002,2023-07-15 11:06,37.37,1001.03,1019.34,152,25.94,10.30,-75,1
1689412303,2023-07-15 11:11,39.86,1000.97,1019.28,152,26.61,11.87,-74,1
1689412903,2023-07-15 11:21,38.43,1000.89,1019.20,152,27.47,12.08,-74,1
1689413203,2023-07-15 11:26,37.19,1000.86,1019.17,152,27.61,11.71,-74,1
1689413503,2023-07-15 11:31,39.50,1000.80,1019.11,152,27.19,12.25,-77,1
1689413803,2023-07-15 11:36,38.65,1000.85,1019.16,152,26.94,11.69,-75,1
1689414103,2023-07-15 11:41,38.63,1000.80,1019.11,152,27.03,11.77,-77,1
1689414404,2023-07-15 11:46,39.83,1000.76,1019.07,152,27.29,12.47,-74,1
1689414704,2023-07-15 11:51,37.85,1000.80,1019.11,152,28.28,12.57,-76,1
1689415004,2023-07-15 11:56,37.43,1000.82,1019.13,152,28.24,12.36,-75,1
1689415610,2023-07-15 12:06,36.75,1000.84,1019.15,152,28.32,12.15,-76,1
1689415910,2023-07-15 12:11,34.31,1000.80,1019.11,152,28.85,11.58,-76,1
1689416210,2023-07-15 12:16,33.58,1000.66,1018.97,152,28.95,11.34,-77,1
1689416510,2023-07-15 12:21,33.58,1000.65,1018.96,152,29.13,11.50,-77,1
1689416810,2023-07-15 12:26,33.25,1000.57,1018.88,152,28.89,11.14,-75,1
1689417410,2023-07-15 12:36,33.98,1000.46,1018.77,152,28.75,11.35,-77,1
1689417710,2023-07-15 12:41,34.57,1000.43,1018.75,152,28.65,11.52,-73,1
1689418010,2023-07-15 12:46,33.78,1000.36,1018.67,152,29.56,11.96,-79,1
1689418311,2023-07-15 12:51,33.30,1000.35,1018.67,152,30.17,12.28,-76,1
1689418611,2023-07-15 12:56,33.38,1000.44,1018.75,152,29.04,11.33,-80,1
1689418911,2023-07-15 13:01,32.81,1000.28,1018.59,152,30.02,11.92,-77,1
1689419211,2023-07-15 13:06,31.18,1000.26,1018.57,152,30.33,11.42,-75,1
1689419511,2023-07-15 13:11,31.37,1000.38,1018.69,152,30.25,11.44,-74,1
1689420111,2023-07-15 13:21,33.40,1000.22,1018.53,152,28.93,11.24,-76,1
1689420411,2023-07-15 13:26,33.58,1000.37,1018.68,152,28.86,11.26,-78,1
1689421011,2023-07-15 13:36,32.29,1000.15,1018.47,152,30.06,11.72,-73,1
1689421311,2023-07-15 13:41,30.99,1000.11,1018.43,152,31.14,12.03,-75,1
1689421612,2023-07-15 13:46,30.59,999.99,1018.31,152,30.85,11.58,-79,1
1689421912,2023-07-15 13:51,29.50,1000.07,1018.38,152,31.43,11.54,-76,1
1689422212,2023-07-15 13:56,32.29,1000.05,1018.36,152,30.26,11.89,-76,1
1689422512,2023-07-15 14:01,29.95,1000.00,1018.31,152,31.20,11.56,-76,1
1689422812,2023-07-15 14:06,31.23,999.92,1018.23,152,31.22,12.21,-76,1
1689423112,2023-07-15 14:11,28.53,999.86,1018.17,152,32.12,11.62,-79,1
1689423412,2023-07-15 14:16,30.35,999.86,1018.17,152,31.18,11.75,-74,1
1689423713,2023-07-15 14:21,30.51,999.82,1018.14,152,31.29,11.92,-76,1
1689424013,2023-07-15 14:26,31.87,999.78,1018.09,152,30.80,12.16,-76,1
1689424313,2023-07-15 14:31,33.55,999.84,1018.15,152,29.47,11.78,-75,1
1689424613,2023-07-15 14:36,30.58,999.72,1018.04,152,31.07,11.77,-75,1
1689424913,2023-07-15 14:41,29.30,999.64,1017.95,152,32.38,12.25,-75,1
1689425213,2023-07-15 14:46,27.72,999.66,1017.97,152,32.68,11.66,-75,1
1689425513,2023-07-15 14:51,30.60,999.67,1017.98,152,30.45,11.24,-73,1
1689425813,2023-07-15 14:56,29.92,999.48,1017.80,152,32.01,12.24,-74,1
1689426113,2023-07-15 15:01,28.92,999.48,1017.79,152,31.96,11.69,-75,1
1689426413,2023-07-15 15:06,28.50,999.39,1017.71,152,33.14,12.47,-79,1
1689426713,2023-07-15 15:11,27.62,999.35,1017.66,152,33.23,12.07,-76,1
1689427014,2023-07-15 15:16,25.46,999.33,1017.65,152,33.91,11.42,-75,1
1689427314,2023-07-15 15:21,26.27,999.34,1017.65,152,33.74,11.75,-74,1
1689427614,2023-07-15 15:26,26.66,999.45,1017.77,152,33.35,11.64,-75,1
1689427914,2023-07-15 15:31,28.21,999.37,1017.68,152,32.77,12.00,-74,1
1689428214,2023-07-15 15:36,29.52,999.33,1017.65,152,32.04,12.07,-76,1
1689428514,2023-07-15 15:41,30.40,999.29,1017.60,152,31.13,11.73,-74,1
1689428814,2023-07-15 15:46,31.81,999.19,1017.50,152,30.87,12.19,-75,1
1689429114,2023-07-15 15:51,29.65,999.12,1017.43,152,32.30,12.36,-72,1
1689429414,2023-07-15 15:56,32.68,999.08,1017.39,152,30.34,12.14,-74,1
1689429714,2023-07-15 16:01,32.56,999.20,1017.51,152,29.91,11.71,-76,1
1689430014,2023-07-15 16:06,32.56,999.15,1017.46,152,30.49,12.22,-74,1
1689430314,2023-07-15 16:11,31.20,998.94,1017.26,152,31.54,12.48,-75,1
1689430615,2023-07-15 16:16,30.33,998.97,1017.28,152,31.43,11.95,-76,1
1689430915,2023-07-15 16:21,28.40,998.93,1017.25,152,32.77,12.11,-75,1
1689431215,2023-07-15 16:26,34.11,998.94,1017.25,152,30.40,12.85,-72,1
1689431515,2023-07-15 16:31,34.70,998.98,1017.29,152,29.62,12.43,-77,1
1689431815,2023-07-15 16:36,33.92,998.85,1017.17,152,31.14,13.41,-76,1
1689432115,2023-07-15 16:41,34.95,998.83,1017.15,152,30.49,13.30,-76,1
1689432415,2023-07-15 16:46,35.05,998.86,1017.17,152,30.28,13.16,-74,1
1689432715,2023-07-15 16:51,34.57,998.83,1017.14,152,30.52,13.16,-76,1
1689433015,2023-07-15 16:56,35.54,998.81,1017.12,152,30.33,13.42,-78,1
1689433315,2023-07-15 17:01,35.86,998.75,1017.06,152,30.20,13.44,-76,1
1689433615,2023-07-15 17:06,35.83,998.81,1017.12,152,30.00,13.25,-74,1
1689433915,2023-07-15 17:11,37.00,998.85,1017.17,152,29.24,13.07,-72,1
1689434215,2023-07-15 17:16,36.66,998.76,1017.07,152,29.95,13.55,-75,1
1689434516,2023-07-15 17:21,37.41,998.72,1017.03,152,29.92,13.84,-75,1
1689434816,2023-07-15 17:26,38.54,998.75,1017.06,152,28.88,13.38,-75,1
1689435116,2023-07-15 17:31,39.98,998.73,1017.05,152,28.34,13.46,-75,1
1689435416,2023-07-15 17:36,40.68,998.67,1016.98,152,28.41,13.79,-75,1
1689435716,2023-07-15 17:41,40.43,998.66,1016.97,152,28.71,13.96,-74,1
1689436016,2023-07-15 17:46,40.45,998.60,1016.92,152,28.52,13.80,-75,1
1689436316,2023-07-15 17:51,39.41,998.58,1016.90,152,29.06,13.88,-74,1
1689436616,2023-07-15 17:56,39.79,998.63,1016.94,152,28.79,13.79,-75,1
1689436916,2023-07-15 18:01,39.62,998.70,1017.01,152,29.25,14.13,-73,1
1689437216,2023-07-15 18:06,40.10,998.58,1016.89,152,29.06,14.15,-76,1
1689437516,2023-07-15 18:11,41.88,998.63,1016.94,152,28.65,14.45,-75,1
1689437816,2023-07-15 18:16,41.33,998.62,1016.93,152,28.42,14.04,-73,1
1689438116,2023-07-15 18:21,41.46,998.66,1016.97,152,28.28,13.96,-75,1
1689438417,2023-07-15 18:26,41.37,998.70,1017.02,152,28.54,14.16,-78,1
1689438717,2023-07-15 18:31,42.63,998.71,1017.02,152,28.09,14.23,-76,1
1689439017,2023-07-15 18:36,42.08,998.67,1016.99,152,28.41,14.31,-74,1
1689439317,2023-07-15 18:41,44.48,998.65,1016.96,152,27.99,14.79,-74,1
1689439617,2023-07-15 18:46,44.79,998.64,1016.96,152,27.92,14.84,-75,1
1689439917,2023-07-15 18:51,44.82,998.62,1016.93,152,27.64,14.59,-74,1
1689440217,2023-07-15 18:56,46.46,998.63,1016.94,152,27.43,14.96,-76,1
1689440517,2023-07-15 19:01,47.27,998.62,1016.94,152,27.39,15.19,-76,1
1689440817,2023-07-15 19:06,47.15,998.62,1016.94,152,27.29,15.06,-74,1
1689441117,2023-07-15 19:11,47.03,998.65,1016.96,152,27.25,14.98,-73,1
1689441417,2023-07-15 19:16,48.59,998.69,1017.00,152,26.99,15.26,-73,1
1689441717,2023-07-15 19:21,48.77,998.65,1016.96,152,26.84,15.17,-73,1
1689442018,2023-07-15 19:26,48.58,998.65,1016.96,152,26.85,15.12,-74,1
1689442318,2023-07-15 19:31,49.15,998.74,1017.05,152,26.77,15.23,-74,1
1689442618,2023-07-15 19:36,49.99,998.75,1017.07,152,26.65,15.39,-73,1
1689442918,2023-07-15 19:41,50.29,998.83,1017.15,152,26.49,15.33,-73,1
1689443218,2023-07-15 19:46,51.04,998.81,1017.13,152,26.16,15.26,-75,1
1689443518,2023-07-15 19:51,51.58,998.81,1017.13,152,26.10,15.37,-74,1
1689443818,2023-07-15 19:56,51.52,998.88,1017.19,152,25.94,15.20,-74,1
1689444121,2023-07-15 20:02,52.68,998.84,1017.16,152,25.66,15.29,-73,1
1689444421,2023-07-15 20:07,53.26,998.85,1017.16,152,25.56,15.37,-74,1
1689444721,2023-07-15 20:12,54.32,998.85,1017.16,152,25.39,15.52,-74,1
1689445327,2023-07-15 20:22,54.17,998.90,1017.21,152,25.35,15.44,-74,1
1689445627,2023-07-15 20:27,55.04,998.94,1017.25,152,25.16,15.51,-76,1
1689445928,2023-07-15 20:32,56.41,998.96,1017.27,152,24.94,15.69,-74,1
1689446228,2023-07-15 20:37,57.98,999.06,1017.37,152,24.66,15.86,-75,1
1689446528,2023-07-15 20:42,61.18,999.04,1017.35,152,24.21,16.28,-74,1
1689446828,2023-07-15 20:47,59.61,999.03,1017.34,152,24.14,15.80,-74,1
1689447128,2023-07-15 20:52,59.06,999.10,1017.41,152,24.20,15.72,-74,1
1689447428,2023-07-15 20:57,59.56,999.14,1017.45,152,24.11,15.76,-74,1
1689447728,2023-07-15 21:02,59.34,999.17,1017.48,152,24.09,15.69,-74,1
1689448028,2023-07-15 21:07,60.08,999.19,1017.50,152,23.99,15.79,-75,1
1689448328,2023-07-15 21:12,60.66,999.17,1017.49,152,23.80,15.76,-73,1
1689448628,2023-07-15 21:17,61.14,999.25,1017.56,152,23.67,15.76,-74,1
1689448928,2023-07-15 21:22,61.52,999.21,1017.52,152,23.51,15.71,-75,1
1689449228,2023-07-15 21:27,63.16,999.24,1017.56,152,23.36,15.97,-74,1
1689449528,2023-07-15 21:32,63.31,999.29,1017.60,152,23.22,15.88,-75,1
1689449828,2023-07-15 21:37,63.81,999.29,1017.60,152,23.18,15.97,-74,1
1689450129,2023-07-15 21:42,64.38,999.36,1017.67,152,23.07,16.00,-74,1
1689450429,2023-07-15 21:47,64.48,999.46,1017.78,152,22.96,15.92,-75,1
1689450729,2023-07-15 21:52,64.73,999.44,1017.75,152,22.91,15.93,-75,1
1689451032,2023-07-15 21:57,65.55,999.39,1017.71,152,22.83,16.06,-74,1
1689451332,2023-07-15 22:02,66.06,999.36,1017.67,152,22.68,16.03,-75,1
1689451632,2023-07-15 22:07,67.29,999.37,1017.68,152,22.48,16.13,-75,1
1689451932,2023-07-15 22:12,67.06,999.39,1017.71,152,22.43,16.03,-75,1
1689452232,2023-07-15 22:17,67.22,999.44,1017.75,152,22.42,16.06,-74,1
1689452532,2023-07-15 22:22,67.74,999.47,1017.78,152,22.31,16.08,-73,1
1689452832,2023-07-15 22:27,68.44,999.51,1017.83,152,22.15,16.08,-74,1
1689453132,2023-07-15 22:32,69.15,999.48,1017.80,152,22.02,16.12,-75,1
1689453432,2023-07-15 22:37,68.60,999.43,1017.74,152,22.11,16.08,-74,1
1689453732,2023-07-15 22:42,69.23,999.44,1017.75,152,22.01,16.13,-76,1
1689454032,2023-07-15 22:47,69.91,999.45,1017.76,152,21.89,16.17,-75,1
1689454333,2023-07-15 22:52,71.28,999.46,1017.78,152,21.69,16.28,-74,1
1689454633,2023-07-15 22:57,71.18,999.45,1017.76,152,21.65,16.22,-75,1
1689454933,2023-07-15 23:02,71.49,999.46,1017.77,152,21.57,16.21,-74,1
1689455233,2023-07-15 23:07,73.25,999.43,1017.74,152,21.39,16.42,-74,1
1689455533,2023-07-15 23:12,72.39,999.42,1017.73,152,21.25,16.10,-74,1
1689455833,2023-07-15 23:17,73.47,999.41,1017.73,152,21.21,16.29,-73,1
1689456133,2023-07-15 23:22,73.33,999.38,1017.69,152,21.15,16.21,-75,1
1689456433,2023-07-15 23:27,73.87,999.38,1017.70,152,21.07,16.24,-74,1
1689456733,2023-07-15 23:32,74.21,999.40,1017.72,152,20.98,16.23,-74,1
1689457033,2023-07-15 23:37,74.92,999.39,1017.70,152,20.89,16.29,-75,1
1689457333,2023-07-15 23:42,75.01,999.42,1017.73,152,20.85,16.27,-76,1
1689457633,2023-07-15 23:47,75.80,999.43,1017.74,152,20.73,16.32,-76,1
1689457933,2023-07-15 23:52,76.68,999.44,1017.75,152,20.60,16.38,-74,1
1689458233,2023-07-15 23:57,76.87,999.44,1017.75,152,20.48,16.30,-74,1