1689458533,2023-07-16 00:02,77.34,999.46,1017.77,152,20.38,16.30,-73,1
1689458834,2023-07-16 00:07,78.40,999.51,1017.82,152,20.28,16.41,-75,1
1689459134,2023-07-16 00:12,78.50,999.47,1017.78,152,20.23,16.39,-74,1
1689459434,2023-07-16 00:17,78.47,999.46,1017.77,152,20.12,16.27,-73,1
1689459734,2023-07-16 00:22,78.96,999.43,1017.74,152,20.10,16.35,-74,1
1689460034,2023-07-16 00:27,79.32,999.45,1017.77,152,20.04,16.37,-73,1
1689460334,2023-07-16 00:32,80.14,999.36,1017.67,152,19.84,16.33,-74,1
1689460634,2023-07-16 00:37,79.32,999.41,1017.73,152,20.01,16.34,-75,1
1689460934,2023-07-16 00:42,79.30,999.37,1017.69,152,20.01,16.33,-76,1
1689461234,2023-07-16 00:47,79.71,999.40,1017.71,152,19.90,16.31,-75,1
1689461534,2023-07-16 00:52,79.95,999.38,1017.69,152,19.82,16.28,-74,1
1689461834,2023-07-16 00:57,80.20,999.33,1017.64,152,19.75,16.26,-75,1
1689462134,2023-07-16 01:02,80.49,999.32,1017.63,152,19.65,16.22,-75,1
1689462434,2023-07-16 01:07,81.39,999.28,1017.60,152,19.56,16.30,-74,1
1689463037,2023-07-16 01:17,82.19,999.22,1017.54,152,19.28,16.18,-74,1
1689463338,2023-07-16 01:22,82.77,999.19,1017.50,152,19.33,16.34,-74,1
1689463638,2023-07-16 01:27,84.19,999.29,1017.60,152,19.15,16.43,-75,1
1689463938,2023-07-16 01:32,84.19,999.29,1017.60,152,19.09,16.37,-74,1
1689464238,2023-07-16 01:37,85.72,999.30,1017.61,152,18.88,16.45,-74,1
1689464538,2023-07-16 01:42,85.14,999.30,1017.61,152,18.94,16.40,-75,1
1689464838,2023-07-16 01:47,85.42,999.33,1017.65,152,18.80,16.32,-73,1
1689465138,2023-07-16 01:52,86.27,999.22,1017.53,152,18.75,16.42,-74,1
1689465438,2023-07-16 01:57,87.36,999.26,1017.57,152,18.61,16.48,-75,1
1689465738,2023-07-16 02:02,87.04,999.16,1017.47,152,18.52,16.34,-74,1
1689466038,2023-07-16 02:07,87.22,999.23,1017.54,152,18.50,16.35,-74,1
1689466338,2023-07-16 02:12,88.22,999.15,1017.46,152,18.35,16.38,-76,1
1689466638,2023-07-16 02:17,89.39,999.15,1017.47,152,18.21,16.45,-74,1
1689466938,2023-07-16 02:22,92.43,999.17,1017.49,152,17.79,16.56,-73,1
1689467238,2023-07-16 02:27,92.23,999.12,1017.44,152,17.86,16.60,-74,1
1689467538,2023-07-16 02:32,90.88,999.04,1017.35,152,17.85,16.35,-75,1
1689467839,2023-07-16 02:37,90.65,999.04,1017.35,152,17.97,16.43,-74,1
1689468139,2023-07-16 02:42,91.15,999.05,1017.36,152,17.88,16.43,-74,1
1689468439,2023-07-16 02:47,91.87,999.02,1017.33,152,17.84,16.52,-75,1
1689468739,2023-07-16 02:52,93.77,999.02,1017.34,152,17.66,16.66,-75,1
1689469039,2023-07-16 02:57,92.96,999.03,1017.34,152,17.74,16.60,-74,1
1689469339,2023-07-16 03:02,93.11,999.03,1017.34,152,17.67,16.56,-73,1
1689469639,2023-07-16 03:07,92.81,998.93,1017.25,152,17.70,16.54,-73,1
1689469939,2023-07-16 03:12,92.74,998.95,1017.26,152,17.66,16.48,-73,1
1689470239,2023-07-16 03:17,93.67,998.99,1017.30,152,17.62,16.60,-75,1
1689470539,2023-07-16 03:22,93.90,999.00,1017.32,152,17.55,16.57,-75,1
1689470839,2023-07-16 03:27,94.29,998.95,1017.26,152,17.45,16.54,-75,1
1689471139,2023-07-16 03:32,94.69,998.97,1017.28,152,17.36,16.51,-74,1
1689471439,2023-07-16 03:37,94.11,998.92,1017.23,152,17.43,16.49,-74,1
1689471739,2023-07-16 03:42,94.36,998.94,1017.25,152,17.42,16.52,-74,1
1689472039,2023-07-16 03:47,95.03,998.96,1017.28,152,17.36,16.57,-75,1
1689472340,2023-07-16 03:52,96.10,998.95,1017.26,152,17.28,16.67,-74,1
1689472640,2023-07-16 03:57,96.82,998.94,1017.25,152,17.28,16.78,-73,1
1689472940,2023-07-16 04:02,95.92,999.06,1017.38,152,17.21,16.57,-75,1
1689473240,2023-07-16 04:07,96.17,999.06,1017.37,152,17.21,16.61,-75,1
1689473540,2023-07-16 04:12,96.45,998.97,1017.28,152,17.19,16.63,-75,1
1689473840,2023-07-16 04:17,96.63,998.95,1017.27,152,17.17,16.64,-72,1
1689474140,2023-07-16 04:22,97.45,998.95,1017.26,152,17.09,16.70,-73,1
1689474440,2023-07-16 04:27,97.65,998.88,1017.19,152,17.05,16.69,-75,1
1689474740,2023-07-16 04:32,97.98,998.91,1017.23,152,16.94,16.63,-74,1
1689475040,2023-07-16 04:37,98.12,998.90,1017.21,152,17.01,16.73,-74,1
1689475340,2023-07-16 04:42,98.01,998.84,1017.15,152,16.91,16.61,-74,1
1689475640,2023-07-16 04:47,98.15,998.81,1017.12,152,17.08,16.80,-73,1
1689475940,2023-07-16 04:52,97.77,998.79,1017.10,152,17.07,16.73,-74,1
1689476240,2023-07-16 04:57,98.13,998.82,1017.13,152,17.08,16.80,-74,1
1689476541,2023-07-16 05:02,99.66,998.81,1017.12,152,17.17,17.13,-74,1
1689476841,2023-07-16 05:07,99.48,998.90,1017.21,152,17.16,17.09,-74,1
1689477141,2023-07-16 05:12,98.90,998.85,1017.16,152,17.29,17.13,-73,1
1689477441,2023-07-16 05:17,98.79,998.82,1017.14,152,17.37,17.19,-73,1
1689477741,2023-07-16 05:22,97.80,998.82,1017.14,152,17.47,17.13,-74,1
1689478041,2023-07-16 05:27,97.93,998.87,1017.18,152,17.50,17.18,-74,1
1689478341,2023-07-16 05:32,97.51,998.94,1017.26,152,17.63,17.25,-74,1
1689478641,2023-07-16 05:37,97.03,998.87,1017.18,152,17.71,17.25,-74,1
1689478941,2023-07-16 05:42,98.89,998.84,1017.15,152,17.66,17.50,-75,1
1689479241,2023-07-16 05:47,99.23,998.84,1017.15,152,17.66,17.55,-76,1
1689479541,2023-07-16 05:52,99.69,998.87,1017.18,152,17.66,17.63,-74,1
1689479841,2023-07-16 05:57,97.79,998.92,1017.23,152,17.95,17.61,-75,1
1689480141,2023-07-16 06:02,98.93,998.94,1017.25,152,17.89,17.73,-73,1
1689480441,2023-07-16 06:07,98.63,998.99,1017.30,152,17.95,17.75,-74,1
1689480741,2023-07-16 06:12,98.36,998.97,1017.29,152,18.16,17.91,-75,1
1689481041,2023-07-16 06:17,97.36,998.95,1017.26,152,18.31,17.90,-74,1
1689481342,2023-07-16 06:22,94.68,998.90,1017.21,152,18.82,17.96,-74,1
1689481642,2023-07-16 06:27,95.72,998.86,1017.17,152,18.80,18.12,-73,1
1689481942,2023-07-16 06:32,95.66,998.81,1017.12,152,19.00,18.31,-74,1
1689482242,2023-07-16 06:37,96.48,998.83,1017.14,152,19.11,18.55,-74,1
1689482542,2023-07-16 06:42,95.06,998.81,1017.12,152,19.39,18.59,-74,1
1689482842,2023-07-16 06:47,93.60,998.85,1017.16,152,19.65,18.60,-74,1
1689483142,2023-07-16 06:52,91.68,998.87,1017.18,152,19.95,18.57,-74,1
1689483442,2023-07-16 06:57,90.62,998.86,1017.17,152,20.21,18.64,-74,1
1689483742,2023-07-16 07:02,89.41,998.88,1017.19,152,20.60,18.81,-74,1
1689484042,2023-07-16 07:07,87.75,998.86,1017.17,152,20.88,18.79,-74,1
1689484342,2023-07-16 07:12,87.56,998.86,1017.17,152,21.17,19.04,-75,1
1689484642,2023-07-16 07:17,85.51,998.89,1017.20,152,21.47,18.95,-74,1
1689484942,2023-07-16 07:22,82.82,998.92,1017.23,152,21.72,18.69,-74,1
1689485242,2023-07-16 07:27,80.18,998.92,1017.23,152,22.28,18.71,-73,1
1689485542,2023-07-16 07:32,77.46,998.93,1017.24,152,22.67,18.54,-74,1
1689485843,2023-07-16 07:37,75.67,998.98,1017.30,152,23.15,18.63,-75,1
1689486143,2023-07-16 07:42,73.50,999.04,1017.35,152,23.34,18.35,-74,1
1689486443,2023-07-16 07:47,74.04,999.06,1017.38,152,23.73,18.85,-74,1
1689486743,2023-07-16 07:52,71.32,999.04,1017.36,152,23.88,18.39,-77,1
1689487043,2023-07-16 07:57,71.47,999.00,1017.31,152,23.94,18.48,-74,1
1689487343,2023-07-16 08:02,70.37,999.00,1017.32,152,24.26,18.54,-74,1
1689487643,2023-07-16 08:07,69.07,998.94,1017.25,152,24.49,18.46,-74,1
1689487943,2023-07-16 08:12,69.94,999.01,1017.33,152,24.30,18.48,-74,1
1689488243,2023-07-16 08:17,68.63,998.91,1017.23,152,24.81,18.67,-73,1
1689488543,2023-07-16 08:22,68.46,998.95,1017.26,152,25.16,18.96,-76,1
1689488843,2023-07-16 08:27,66.15,998.96,1017.27,152,25.23,18.48,-73,1
1689489143,2023-07-16 08:32,64.58,998.98,1017.29,152,25.48,18.33,-75,1
1689489443,2023-07-16 08:37,63.46,999.01,1017.32,152,25.49,18.06,-76,1
1689489744,2023-07-16 08:42,63.25,998.99,1017.30,152,25.86,18.36,-75,1
1689490044,2023-07-16 08:47,63.11,998.89,1017.21,152,26.13,18.58,-74,1
1689490344,2023-07-16 08:52,61.70,998.92,1017.23,152,26.17,18.26,-74,1
1689490644,2023-07-16 08:57,61.95,998.82,1017.14,152,26.43,18.57,-73,1
1689490944,2023-07-16 09:02,59.24,998.86,1017.17,152,26.98,18.37,-75,1
1689491244,2023-07-16 09:07,56.96,998.77,1017.09,152,27.16,17.91,-75,1
1689491544,2023-07-16 09:12,57.76,998.81,1017.13,152,27.10,18.08,-73,1
1689491844,2023-07-16 09:17,56.51,998.77,1017.08,152,27.58,18.18,-74,1
1689492144,2023-07-16 09:22,53.80,998.79,1017.10,152,27.42,17.25,-75,1
1689492444,2023-07-16 09:27,52.12,998.82,1017.13,152,27.82,17.12,-75,1
1689492744,2023-07-16 09:32,51.94,998.72,1017.03,152,28.10,17.32,-78,1
1689493044,2023-07-16 09:37,51.18,998.66,1016.97,152,28.09,17.08,-77,1
1689493344,2023-07-16 09:42,49.22,998.87,1017.18,152,28.26,16.62,-76,1
1689493644,2023-07-16 09:47,49.18,998.73,1017.04,152,28.41,16.74,-76,1
1689493944,2023-07-16 09:52,49.60,998.75,1017.06,152,28.36,16.83,-75,1
1689494245,2023-07-16 09:57,49.83,998.69,1017.00,152,28.91,17.41,-74,1
1689494545,2023-07-16 10:02,48.39,998.65,1016.97,152,28.53,16.60,-76,1
1689494845,2023-07-16 10:07,47.39,998.62,1016.93,152,29.10,16.79,-76,1
1689495448,2023-07-16 10:17,46.37,998.67,1016.99,152,29.35,16.67,-74,1
1689495748,2023-07-16 10:22,46.04,998.58,1016.89,152,29.37,16.58,-74,1
1689496048,2023-07-16 10:27,46.36,998.45,1016.76,152,29.76,17.04,-75,1
1689496348,2023-07-16 10:32,45.67,998.50,1016.82,152,29.95,16.98,-74,1
1689496648,2023-07-16 10:37,45.21,998.59,1016.91,152,30.00,16.86,-73,1
1689496948,2023-07-16 10:42,43.96,998.61,1016.92,152,29.81,16.25,-74,1
1689497248,2023-07-16 10:47,43.65,998.72,1017.04,152,29.76,16.09,-75,1
1689497548,2023-07-16 10:52,43.94,998.59,1016.91,152,30.49,16.86,-71,1
1689497848,2023-07-16 10:57,43.79,998.63,1016.95,152,30.66,16.96,-74,1
1689498149,2023-07-16 11:02,42.31,998.67,1016.98,152,31.28,16.97,-72,1
1689498449,2023-07-16 11:07,43.93,998.63,1016.95,152,30.96,17.28,-72,1
1689498749,2023-07-16 11:12,42.87,998.75,1017.06,152,30.60,16.57,-75,1
1689499049,2023-07-16 11:17,42.10,998.50,1016.81,152,31.60,17.18,-72,1
1689499349,2023-07-16 11:22,42.47,998.46,1016.77,152,31.80,17.50,-71,1
1689499649,2023-07-16 11:27,40.17,998.47,1016.78,152,31.58,16.42,-74,1
1689499949,2023-07-16 11:32,40.21,998.49,1016.80,152,31.71,16.56,-69,1
1689500249,2023-07-16 11:37,39.24,998.43,1016.74,152,31.83,16.28,-72,1
1689500549,2023-07-16 11:42,39.92,998.31,1016.62,152,31.76,16.48,-71,1
1689500849,2023-07-16 11:47,39.69,998.23,1016.55,152,31.74,16.38,-72,1
1689501149,2023-07-16 11:52,38.68,998.34,1016.66,152,32.02,16.22,-71,1
1689501449,2023-07-16 11:57,39.19,998.28,1016.59,152,31.90,16.32,-72,1
1689501749,2023-07-16 12:02,38.13,998.08,1016.40,152,32.11,16.08,-73,1
1689502049,2023-07-16 12:07,37.01,998.07,1016.38,152,32.58,16.02,-73,1
1689502350,2023-07-16 12:12,37.25,997.93,1016.24,152,32.81,16.33,-73,1
1689502650,2023-07-16 12:17,38.31,997.97,1016.28,152,32.40,16.40,-73,1
1689502950,2023-07-16 12:22,37.11,997.94,1016.25,152,33.09,16.52,-73,1
1689503250,2023-07-16 12:27,36.46,997.89,1016.21,152,33.13,16.27,-72,1
1689503550,2023-07-16 12:32,36.89,997.96,1016.27,152,33.24,16.55,-74,1
1689503850,2023-07-16 12:37,36.32,997.95,1016.26,152,33.46,16.50,-72,1
1689504153,2023-07-16 12:42,37.20,998.05,1016.36,152,32.42,15.96,-73,1
1689504453,2023-07-16 12:47,35.49,997.92,1016.23,152,33.58,16.24,-72,1
1689504753,2023-07-16 12:52,35.17,997.92,1016.23,152,33.91,16.39,-74,1
1689505053,2023-07-16 12:57,35.92,998.00,1016.32,152,33.72,16.56,-74,1
1689505353,2023-07-16 13:02,34.75,997.83,1016.14,152,34.04,16.32,-73,1
1689505653,2023-07-16 13:07,36.10,997.94,1016.26,152,33.89,16.78,-76,1
1689505953,2023-07-16 13:12,35.00,997.82,1016.13,152,34.50,16.83,-71,1
1689506557,2023-07-16 13:22,35.00,997.90,1016.21,152,33.95,16.35,-73,1
1689506857,2023-07-16 13:27,34.71,997.91,1016.22,152,34.18,16.42,-73,1
1689507157,2023-07-16 13:32,35.51,997.78,1016.09,152,34.65,17.19,-74,1
1689507457,2023-07-16 13:37,32.79,997.76,1016.08,152,35.42,16.61,-73,1
1689507757,2023-07-16 13:42,31.99,997.75,1016.07,152,35.81,16.55,-75,1
1689508057,2023-07-16 13:47,33.08,997.65,1015.96,152,35.70,16.99,-73,1
1689508357,2023-07-16 13:52,31.48,997.76,1016.07,152,36.21,16.65,-74,1
1689508657,2023-07-16 13:57,30.67,997.67,1015.98,152,36.37,16.38,-73,1
1689508957,2023-07-16 14:02,31.23,997.67,1015.98,152,35.85,16.21,-72,1
1689509257,2023-07-16 14:07,30.46,997.73,1016.04,152,36.10,16.04,-73,1
1689509557,2023-07-16 14:12,30.58,997.63,1015.94,152,36.30,16.27,-72,1
1689509857,2023-07-16 14:17,32.80,997.47,1015.79,152,35.20,16.42,-72,1
1689510158,2023-07-16 14:22,29.92,997.59,1015.90,152,36.33,15.95,-76,1
1689510458,2023-07-16 14:27,29.77,997.41,1015.72,152,36.50,16.02,-71,1
1689510758,2023-07-16 14:32,31.24,997.31,1015.63,152,36.13,16.46,-74,1
1689511058,2023-07-16 14:37,31.23,997.35,1015.67,152,35.65,16.04,-73,1
1689511358,2023-07-16 14:42,31.63,997.40,1015.72,152,34.86,15.56,-74,1
1689511658,2023-07-16 14:47,33.42,997.37,1015.68,152,33.87,15.56,-72,1
1689511958,2023-07-16 14:52,30.31,997.35,1015.66,152,36.18,16.03,-72,1
1689512258,2023-07-16 14:57,29.13,997.36,1015.68,152,36.98,16.09,-74,1
1689512558,2023-07-16 15:02,28.42,997.36,1015.68,152,37.14,15.84,-72,1
1689512858,2023-07-16 15:07,29.38,997.38,1015.69,152,36.36,15.69,-73,1
1689513158,2023-07-16 15:12,29.22,997.32,1015.63,152,36.46,15.69,-73,1
1689513458,2023-07-16 15:17,28.12,997.27,1015.59,152,36.96,15.52,-75,1
1689513759,2023-07-16 15:22,28.33,997.40,1015.71,152,36.68,15.40,-74,1
1689514059,2023-07-16 15:27,27.64,997.36,1015.67,152,37.01,15.30,-76,1
1689514359,2023-07-16 15:32,27.07,997.32,1015.63,152,37.39,15.29,-77,1
1689514659,2023-07-16 15:37,28.88,997.35,1015.67,152,37.01,15.98,-75,1
1689514959,2023-07-16 15:42,29.95,997.24,1015.56,152,36.67,16.26,-76,1
1689515259,2023-07-16 15:47,30.33,997.09,1015.40,152,35.69,15.62,-74,1
1689515559,2023-07-16 15:52,30.02,997.15,1015.46,152,36.04,15.76,-75,1
1689515859,2023-07-16 15:57,28.77,997.14,1015.45,152,36.72,15.67,-77,1
1689516159,2023-07-16 16:02,31.92,997.00,1015.31,152,34.41,15.31,-77,1
1689516459,2023-07-16 16:07,30.19,997.09,1015.41,152,35.82,15.66,-76,1
1689516759,2023-07-16 16:12,29.78,997.13,1015.45,152,36.02,15.61,-77,1
1689517059,2023-07-16 16:17,31.19,997.13,1015.44,152,35.72,16.08,-78,1
1689517359,2023-07-16 16:22,30.68,997.05,1015.37,152,35.26,15.43,-77,1
1689517660,2023-07-16 16:27,30.35,997.00,1015.32,152,35.63,15.58,-77,1
1689517963,2023-07-16 16:32,30.73,996.98,1015.29,152,35.30,15.49,-77,1
1689518263,2023-07-16 16:37,30.08,996.93,1015.24,152,35.07,14.96,-77,1
1689518563,2023-07-16 16:42,31.75,996.88,1015.19,152,34.88,15.64,-76,1
1689518863,2023-07-16 16:47,31.69,996.85,1015.16,152,34.97,15.68,-75,1
1689519163,2023-07-16 16:52,31.75,996.82,1015.13,152,34.76,15.53,-74,1
1689519463,2023-07-16 16:57,32.34,996.80,1015.12,152,34.42,15.52,-76,1
1689519763,2023-07-16 17:02,31.90,996.77,1015.08,152,34.25,15.16,-76,1
1689520063,2023-07-16 17:07,31.47,996.71,1015.02,152,34.39,15.07,-75,1
1689520363,2023-07-16 17:12,31.74,996.66,1014.98,152,34.03,14.90,-76,1
1689520663,2023-07-16 17:17,32.40,996.61,1014.93,152,33.76,14.98,-75,1
1689520963,2023-07-16 17:22,31.56,996.56,1014.87,152,33.92,14.71,-74,1
1689521266,2023-07-16 17:27,32.28,996.54,1014.85,152,33.93,15.07,-77,1
1689521566,2023-07-16 17:32,32.03,996.59,1014.90,152,33.79,14.83,-74,1
1689521866,2023-07-16 17:37,32.17,996.58,1014.89,152,33.69,14.81,-78,1
1689522166,2023-07-16 17:42,32.33,996.56,1014.88,152,33.38,14.62,-74,1
1689522466,2023-07-16 17:47,32.13,996.56,1014.87,152,33.63,14.74,-78,1
1689522766,2023-07-16 17:52,32.79,996.61,1014.93,152,33.64,15.06,-76,1
1689523066,2023-07-16 17:57,32.27,996.62,1014.94,152,33.54,14.73,-77,1
1689523366,2023-07-16 18:02,32.81,996.60,1014.92,152,33.46,14.91,-77,1
1689523666,2023-07-16 18:07,33.02,996.63,1014.94,152,33.47,15.02,-77,1
1689523966,2023-07-16 18:12,33.81,996.62,1014.93,152,33.16,15.12,-79,1
1689524266,2023-07-16 18:17,34.27,996.62,1014.93,152,33.05,15.24,-76,1
1689524566,2023-07-16 18:22,32.91,996.56,1014.87,152,33.13,14.68,-75,1
1689524867,2023-07-16 18:27,32.95,996.57,1014.89,152,33.13,14.69,-78,1
1689525167,2023-07-16 18:32,33.79,996.57,1014.88,152,33.06,15.02,-76,1
1689525467,2023-07-16 18:37,35.27,996.51,1014.82,152,32.64,15.33,-74,1
1689525767,2023-07-16 18:42,35.77,996.56,1014.87,152,32.44,15.37,-75,1
1689526067,2023-07-16 18:47,36.20,996.52,1014.83,152,32.35,15.47,-77,1
1689526367,2023-07-16 18:52,36.04,996.43,1014.74,152,32.55,15.58,-76,1
1689526667,2023-07-16 18:57,36.27,996.41,1014.73,152,32.36,15.51,-77,1
1689526967,2023-07-16 19:02,36.53,996.43,1014.74,152,32.22,15.50,-76,1
1689527267,2023-07-16 19:07,37.73,996.44,1014.75,152,31.95,15.77,-76,1
1689527567,2023-07-16 19:12,38.60,996.49,1014.80,152,31.62,15.83,-74,1
1689527867,2023-07-16 19:17,38.67,996.48,1014.79,152,31.54,15.79,-76,1
1689528167,2023-07-16 19:22,39.69,996.48,1014.79,152,31.28,15.97,-76,1
1689528467,2023-07-16 19:27,39.87,996.42,1014.74,152,31.06,15.84,-76,1
1689528767,2023-07-16 19:32,40.41,996.47,1014.78,152,31.00,16.00,-75,1
1689529068,2023-07-16 19:37,40.49,996.45,1014.77,152,30.88,15.92,-76,1
1689529368,2023-07-16 19:42,41.19,996.42,1014.73,152,30.65,15.99,-76,1
1689529668,2023-07-16 19:47,42.14,996.37,1014.69,152,30.37,16.09,-77,1
1689529968,2023-07-16 19:52,42.76,996.42,1014.74,152,30.24,16.21,-75,1
1689530268,2023-07-16 19:57,43.13,996.44,1014.76,152,30.04,16.16,-73,1
1689530568,2023-07-16 20:02,43.33,996.51,1014.82,152,29.93,16.13,-76,1
1689530868,2023-07-16 20:07,44.28,996.60,1014.92,152,29.69,16.25,-75,1
1689531168,2023-07-16 20:12,44.29,996.62,1014.93,152,29.52,16.11,-76,1
1689531468,2023-07-16 20:17,44.82,996.62,1014.94,152,29.27,16.07,-74,1
1689531768,2023-07-16 20:22,45.02,996.61,1014.92,152,29.20,16.08,-75,1
1689532068,2023-07-16 20:27,45.99,996.66,1014.97,152,28.97,16.20,-76,1
1689532368,2023-07-16 20:32,46.42,996.68,1014.99,152,28.80,16.19,-77,1
1689532668,2023-07-16 20:37,47.36,996.73,1015.05,152,28.59,16.32,-76,1
1689532969,2023-07-16 20:42,48.58,996.77,1015.08,152,28.31,16.46,-76,1
1689533269,2023-07-16 20:47,48.87,996.78,1015.09,152,28.15,16.41,-76,1
1689533569,2023-07-16 20:52,50.65,996.82,1015.13,152,27.84,16.68,-76,1
1689533869,2023-07-16 20:57,51.14,996.97,1015.28,152,27.98,16.97,-76,1
1689534169,2023-07-16 21:02,51.82,997.07,1015.38,152,27.91,17.11,-77,1
1689534469,2023-07-16 21:07,52.23,997.15,1015.46,152,27.71,17.05,-77,1
1689534769,2023-07-16 21:12,53.52,997.24,1015.55,152,27.49,17.23,-77,1
1689535069,2023-07-16 21:17,53.17,997.28,1015.59,152,27.36,17.01,-76,1
1689535369,2023-07-16 21:22,54.93,997.68,1015.99,152,27.27,17.44,-77,1
1689535669,2023-07-16 21:27,53.09,997.80,1016.12,152,27.26,16.89,-74,1
1689535969,2023-07-16 21:32,52.90,997.69,1016.00,152,27.44,17.00,-74,1
1689536269,2023-07-16 21:37,53.09,997.84,1016.15,152,27.50,17.11,-76,1
1689536569,2023-07-16 21:42,53.26,997.79,1016.11,152,27.48,17.15,-74,1
1689536869,2023-07-16 21:47,56.93,997.89,1016.20,152,27.37,18.10,-76,1
1689537170,2023-07-16 21:52,60.24,997.82,1016.13,152,27.05,18.70,-76,1
1689537470,2023-07-16 21:57,62.69,997.93,1016.24,152,26.58,18.90,-75,1
1689537770,2023-07-16 22:02,64.44,998.02,1016.33,152,26.23,19.01,-75,1
1689538070,2023-07-16 22:07,69.25,997.98,1016.29,152,25.61,19.57,-75,1
1689538370,2023-07-16 22:12,69.70,998.07,1016.38,152,25.21,19.30,-76,1
1689539276,2023-07-16 22:27,64.56,998.40,1016.71,152,25.24,18.10,-75,1
1689539882,2023-07-16 22:38,66.91,998.45,1016.76,152,25.42,18.84,-74,1
1689540182,2023-07-16 22:43,65.10,998.50,1016.82,152,25.10,18.10,-75,1
1689540482,2023-07-16 22:48,65.97,998.61,1016.93,152,24.98,18.20,-75,1
1689540782,2023-07-16 22:53,65.23,998.54,1016.85,152,25.00,18.04,-74,1
1689541082,2023-07-16 22:58,65.54,998.52,1016.84,152,24.96,18.08,-75,1
1689541383,2023-07-16 23:03,66.30,998.51,1016.83,152,24.87,18.17,-76,1
1689541683,2023-07-16 23:08,66.45,998.47,1016.78,152,24.47,17.83,-77,1
1689541983,2023-07-16 23:13,65.54,998.35,1016.66,152,24.33,17.48,-75,1
1689542283,2023-07-16 23:18,63.78,998.32,1016.64,152,24.44,17.15,-75,1
1689542583,2023-07-16 23:23,64.68,998.45,1016.76,152,24.49,17.42,-75,1
1689542883,2023-07-16 23:28,65.29,998.47,1016.79,152,24.52,17.60,-74,1
1689543183,2023-07-16 23:33,69.44,998.48,1016.79,152,24.52,18.58,-76,1
1689543484,2023-07-16 23:38,72.32,998.48,1016.79,152,24.22,18.94,-75,1
1689543784,2023-07-16 23:43,71.76,998.45,1016.76,152,24.17,18.77,-75,1
1689544084,2023-07-16 23:48,84.30,998.44,1016.75,152,23.71,20.92,-77,1
1689544384,2023-07-16 23:53,83.36,998.36,1016.67,152,23.31,20.35,-75,1
1689544684,2023-07-16 23:58,82.84,998.36,1016.67,152,23.18,20.12,-75,1