1689544984,2023-07-17 00:03,84.72,998.31,1016.62,152,23.18,20.48,-76,1
1689545284,2023-07-17 00:08,85.47,998.28,1016.59,152,23.15,20.59,-74,1
1689545887,2023-07-17 00:18,86.68,998.33,1016.64,152,22.94,20.62,-75,1
1689546187,2023-07-17 00:23,87.62,998.31,1016.62,152,22.80,20.65,-76,1
1689546487,2023-07-17 00:28,92.38,998.31,1016.62,152,22.54,21.26,-74,1
1689546788,2023-07-17 00:33,92.67,998.34,1016.65,152,22.48,21.25,-74,1
1689547088,2023-07-17 00:38,94.85,998.44,1016.75,152,22.30,21.45,-74,1
1689547388,2023-07-17 00:43,93.47,998.48,1016.80,152,22.28,21.19,-75,1
1689547688,2023-07-17 00:48,93.17,998.50,1016.82,152,22.26,21.12,-75,1
1689547988,2023-07-17 00:53,93.95,998.60,1016.91,152,22.23,21.23,-74,1
1689548288,2023-07-17 00:58,92.94,998.61,1016.93,152,22.24,21.06,-75,1
1689548588,2023-07-17 01:03,93.74,998.49,1016.80,152,22.22,21.18,-74,1
1689548888,2023-07-17 01:08,92.41,998.41,1016.73,152,22.28,21.01,-73,1
1689549188,2023-07-17 01:13,92.35,998.16,1016.47,152,22.36,21.07,-77,1
1689549488,2023-07-17 01:18,94.01,998.28,1016.60,152,22.15,21.16,-76,1
1689549788,2023-07-17 01:23,95.02,998.38,1016.69,152,22.08,21.26,-76,1
1689550088,2023-07-17 01:28,97.96,998.38,1016.70,152,21.84,21.52,-76,1
1689550388,2023-07-17 01:33,99.18,998.42,1016.74,152,21.76,21.64,-74,1
1689550688,2023-07-17 01:38,99.46,998.42,1016.73,152,21.72,21.65,-76,1
1689550989,2023-07-17 01:43,98.88,998.47,1016.78,152,21.67,21.50,-76,1
1689551289,2023-07-17 01:48,98.84,998.45,1016.76,152,21.68,21.51,-76,1
1689551589,2023-07-17 01:53,98.63,998.48,1016.79,152,21.63,21.42,-76,1
1689551890,2023-07-17 01:58,100.00,998.56,1016.88,152,21.54,21.56,-76,1
1689552190,2023-07-17 02:03,98.90,998.60,1016.91,152,21.45,21.29,-74,1
1689552490,2023-07-17 02:08,100.00,998.69,1017.01,152,21.37,21.39,-76,1
1689552790,2023-07-17 02:13,100.00,998.66,1016.98,152,21.31,21.33,-75,1
1689553090,2023-07-17 02:18,99.36,998.60,1016.92,152,21.35,21.26,-76,1
1689553390,2023-07-17 02:23,99.87,998.53,1016.85,152,21.37,21.37,-76,1
1689553690,2023-07-17 02:28,100.00,998.53,1016.84,152,21.33,21.35,-75,1
1689553990,2023-07-17 02:33,99.55,998.57,1016.88,152,21.39,21.33,-75,1
1689554290,2023-07-17 02:38,98.14,998.59,1016.90,152,21.39,21.10,-75,1
1689554591,2023-07-17 02:43,98.88,998.55,1016.87,152,21.38,21.21,-75,1
1689554891,2023-07-17 02:48,98.27,998.60,1016.91,152,21.32,21.05,-74,1
1689555191,2023-07-17 02:53,100.00,998.58,1016.89,152,21.28,21.30,-75,1
1689555491,2023-07-17 02:58,98.76,998.56,1016.87,152,21.36,21.17,-73,1
1689555791,2023-07-17 03:03,99.20,998.56,1016.87,152,21.30,21.18,-75,1
1689556091,2023-07-17 03:08,97.88,998.59,1016.90,152,21.37,21.04,-73,1
1689556391,2023-07-17 03:13,97.64,998.65,1016.96,152,21.38,21.01,-75,1
1689556691,2023-07-17 03:18,98.26,998.69,1017.01,152,21.37,21.10,-75,1
1689556991,2023-07-17 03:23,99.84,998.59,1016.90,152,21.26,21.25,-76,1
1689557291,2023-07-17 03:28,98.37,998.60,1016.91,152,21.24,20.99,-76,1
1689557591,2023-07-17 03:33,97.25,998.58,1016.89,152,21.31,20.87,-75,1
1689557891,2023-07-17 03:38,97.06,998.69,1017.01,152,21.33,20.86,-74,1
1689558192,2023-07-17 03:43,96.95,998.72,1017.03,152,21.32,20.83,-73,1
1689558492,2023-07-17 03:48,96.26,998.69,1017.00,152,21.32,20.72,-74,1
1689558792,2023-07-17 03:53,96.73,998.76,1017.07,152,21.31,20.78,-75,1
1689559092,2023-07-17 03:58,97.91,998.75,1017.06,152,21.20,20.87,-75,1
1689559392,2023-07-17 04:03,98.64,998.81,1017.12,152,21.16,20.95,-74,1
1689559692,2023-07-17 04:08,98.71,998.82,1017.13,152,21.14,20.95,-75,1
1689559992,2023-07-17 04:13,98.80,998.83,1017.14,152,21.11,20.93,-75,1
1689560292,2023-07-17 04:18,96.71,998.84,1017.15,152,21.18,20.65,-76,1
1689560592,2023-07-17 04:23,96.33,998.87,1017.18,152,21.18,20.59,-76,1
1689560892,2023-07-17 04:28,96.59,998.92,1017.23,152,21.18,20.63,-75,1
1689561192,2023-07-17 04:33,97.72,999.02,1017.33,152,21.16,20.80,-75,1
1689561492,2023-07-17 04:38,98.42,998.96,1017.27,152,21.15,20.91,-74,1
1689561792,2023-07-17 04:43,98.79,999.03,1017.34,152,21.14,20.96,-75,1
1689562092,2023-07-17 04:48,97.19,999.03,1017.35,152,21.11,20.66,-75,1
1689562392,2023-07-17 04:53,98.88,999.03,1017.34,152,21.07,20.90,-74,1
1689562692,2023-07-17 04:58,98.32,999.03,1017.35,152,21.08,20.82,-74,1
1689562992,2023-07-17 05:03,97.24,999.10,1017.41,152,21.08,20.64,-76,1
1689563293,2023-07-17 05:08,97.16,999.06,1017.37,152,21.02,20.57,-75,1
1689563593,2023-07-17 05:13,98.14,999.08,1017.39,152,20.95,20.66,-75,1
1689563893,2023-07-17 05:18,98.18,999.07,1017.39,152,20.91,20.63,-75,1
1689564193,2023-07-17 05:23,98.41,999.14,1017.45,152,20.93,20.68,-75,1
1689564493,2023-07-17 05:28,99.01,999.16,1017.47,152,20.96,20.81,-75,1
1689564793,2023-07-17 05:33,96.25,999.30,1017.61,152,21.09,20.49,-75,1
1689565093,2023-07-17 05:38,97.51,999.39,1017.70,152,21.12,20.73,-74,1
1689565393,2023-07-17 05:43,96.53,999.41,1017.72,152,21.13,20.57,-75,1
1689565693,2023-07-17 05:48,94.20,999.44,1017.76,152,21.29,20.33,-74,1
1689565993,2023-07-17 05:53,92.92,999.51,1017.83,152,21.48,20.30,-75,1
1689566293,2023-07-17 05:58,91.32,999.45,1017.77,152,21.63,20.17,-75,1
1689566593,2023-07-17 06:03,89.54,999.40,1017.71,152,21.73,19.95,-75,1
1689566893,2023-07-17 06:08,88.84,999.36,1017.68,152,21.77,19.86,-75,1
1689567496,2023-07-17 06:18,87.21,999.46,1017.77,152,21.95,19.74,-75,1
1689567797,2023-07-17 06:23,85.63,999.49,1017.80,152,22.03,19.53,-75,1
1689568097,2023-07-17 06:28,85.55,999.59,1017.91,152,22.04,19.52,-75,1
1689568397,2023-07-17 06:33,84.77,999.68,1018.00,152,22.04,19.37,-74,1
1689568697,2023-07-17 06:38,85.06,999.65,1017.96,152,22.23,19.62,-74,1
1689568997,2023-07-17 06:43,82.79,999.64,1017.95,152,22.39,19.34,-76,1
1689569297,2023-07-17 06:48,80.67,999.59,1017.91,152,22.60,19.12,-75,1
1689569597,2023-07-17 06:53,79.87,999.61,1017.92,152,23.03,19.38,-75,1
1689569897,2023-07-17 06:58,78.43,999.60,1017.91,152,23.16,19.22,-75,1
1689570197,2023-07-17 07:03,77.07,999.62,1017.93,152,23.37,19.14,-74,1
1689570497,2023-07-17 07:08,76.02,999.56,1017.87,152,23.78,19.32,-74,1
1689570797,2023-07-17 07:13,75.49,999.57,1017.89,152,23.94,19.36,-76,1
1689571097,2023-07-17 07:18,73.59,999.56,1017.87,152,24.26,19.26,-75,1
1689571397,2023-07-17 07:23,70.81,999.72,1018.03,152,24.64,19.00,-78,1
1689571697,2023-07-17 07:28,71.17,999.77,1018.09,152,24.66,19.10,-76,1
1689571997,2023-07-17 07:33,68.64,999.76,1018.07,152,25.22,19.06,-73,1
1689572298,2023-07-17 07:38,67.28,999.82,1018.13,152,25.54,19.04,-77,1
1689572598,2023-07-17 07:43,67.33,999.81,1018.12,152,25.50,19.02,-74,1
1689572899,2023-07-17 07:48,67.02,999.76,1018.08,152,25.54,18.98,-72,1
1689573199,2023-07-17 07:53,66.32,999.76,1018.07,152,25.76,19.02,-73,1
1689573499,2023-07-17 07:58,65.40,999.74,1018.05,152,26.06,19.08,-74,1
1689573799,2023-07-17 08:03,64.03,999.71,1018.02,152,26.36,19.03,-74,1
1689574099,2023-07-17 08:08,61.63,999.69,1018.00,152,26.67,18.71,-75,1
1689574399,2023-07-17 08:13,62.77,999.70,1018.01,152,26.75,19.08,-75,1
1689574699,2023-07-17 08:18,60.20,999.77,1018.09,152,27.13,18.77,-74,1
1689575000,2023-07-17 08:23,61.09,999.81,1018.12,152,27.05,18.93,-74,1
1689575300,2023-07-17 08:28,59.55,999.84,1018.15,152,27.05,18.52,-76,1
1689575600,2023-07-17 08:33,58.48,999.80,1018.11,152,27.46,18.61,-75,1
1689575900,2023-07-17 08:38,57.48,999.74,1018.05,152,27.72,18.58,-76,1
1689576201,2023-07-17 08:43,57.20,999.74,1018.05,152,27.96,18.73,-75,1
1689576501,2023-07-17 08:48,51.65,999.78,1018.09,152,28.25,17.37,-74,1
1689576801,2023-07-17 08:53,50.92,999.71,1018.02,152,28.37,17.25,-73,1
1689577101,2023-07-17 08:58,52.50,999.76,1018.08,152,28.20,17.58,-74,1
1689577401,2023-07-17 09:03,50.82,999.78,1018.09,152,28.67,17.50,-74,1
1689577701,2023-07-17 09:08,50.83,999.77,1018.09,152,28.63,17.47,-74,1
1689578001,2023-07-17 09:13,51.59,999.79,1018.11,152,28.43,17.52,-73,1
1689578302,2023-07-17 09:18,50.38,999.82,1018.14,152,28.81,17.49,-74,1
1689578602,2023-07-17 09:23,49.86,999.85,1018.16,152,29.04,17.54,-73,1
1689578902,2023-07-17 09:28,49.60,999.84,1018.15,152,29.01,17.43,-73,1
1689579202,2023-07-17 09:33,48.52,999.86,1018.17,152,29.36,17.40,-73,1
1689579502,2023-07-17 09:38,48.42,999.83,1018.14,152,29.44,17.44,-73,1
1689579802,2023-07-17 09:43,47.66,999.83,1018.14,152,29.60,17.33,-74,1
1689580102,2023-07-17 09:48,47.89,999.75,1018.06,152,29.96,17.74,-75,1
1689580403,2023-07-17 09:53,46.45,999.88,1018.20,152,30.16,17.43,-76,1
1689580703,2023-07-17 09:58,45.35,1000.01,1018.33,152,30.39,17.27,-75,1
1689581003,2023-07-17 10:03,44.45,1000.07,1018.39,152,30.07,16.66,-75,1
1689581303,2023-07-17 10:08,44.18,1000.17,1018.48,152,30.20,16.68,-74,1
1689581603,2023-07-17 10:13,45.89,1000.33,1018.65,152,29.90,17.01,-74,1
1689581903,2023-07-17 10:18,44.39,1000.26,1018.58,152,29.97,16.55,-74,1
1689582203,2023-07-17 10:23,42.27,1000.12,1018.43,152,30.36,16.13,-73,1
1689582503,2023-07-17 10:28,42.45,1000.10,1018.42,152,30.52,16.34,-75,1
1689582803,2023-07-17 10:33,41.35,1000.25,1018.57,152,30.56,15.96,-75,1
1689583103,2023-07-17 10:38,41.50,1000.30,1018.61,152,30.65,16.10,-73,1
1689583404,2023-07-17 10:43,40.45,1000.23,1018.55,152,30.96,15.98,-74,1
1689583704,2023-07-17 10:48,40.92,1000.17,1018.49,152,31.19,16.37,-73,1
1689584004,2023-07-17 10:53,39.87,1000.20,1018.51,152,31.15,15.92,-74,1
1689584304,2023-07-17 10:58,37.68,1000.20,1018.51,152,31.69,15.52,-76,1
1689584604,2023-07-17 11:03,38.34,1000.20,1018.52,152,31.71,15.81,-75,1
1689584904,2023-07-17 11:08,36.66,1000.19,1018.51,152,31.95,15.32,-75,1
1689585204,2023-07-17 11:13,37.53,1000.15,1018.47,152,31.95,15.68,-74,1
1689585505,2023-07-17 11:18,37.09,1000.30,1018.61,152,31.93,15.48,-75,1
1689585805,2023-07-17 11:23,35.67,1000.21,1018.53,152,32.32,15.22,-77,1
1689586105,2023-07-17 11:28,35.72,1000.13,1018.44,152,32.46,15.36,-75,1
1689586708,2023-07-17 11:38,36.61,1000.24,1018.55,152,32.21,15.53,-75,1
1689587308,2023-07-17 11:48,37.11,1000.24,1018.56,152,31.99,15.54,-74,1
1689587608,2023-07-17 11:53,37.83,1000.18,1018.50,152,31.78,15.66,-76,1
1689587908,2023-07-17 11:58,37.22,1000.20,1018.51,152,31.77,15.40,-76,1
1689588209,2023-07-17 12:03,37.74,1000.19,1018.50,152,31.62,15.48,-75,1
1689588509,2023-07-17 12:08,38.17,1000.19,1018.50,152,31.62,15.66,-74,1
1689588809,2023-07-17 12:13,38.88,1000.18,1018.49,152,31.71,16.03,-75,1
1689589109,2023-07-17 12:18,38.88,1000.15,1018.47,152,31.65,15.97,-76,1
1689589409,2023-07-17 12:23,39.94,1000.16,1018.48,152,31.62,16.37,-74,1
1689589709,2023-07-17 12:28,40.06,1000.13,1018.44,152,31.59,16.39,-77,1
1689590009,2023-07-17 12:33,40.10,1000.10,1018.41,152,31.47,16.30,-76,1
1689590915,2023-07-17 12:48,41.09,1000.15,1018.46,152,30.97,16.23,-75,1
1689591215,2023-07-17 12:53,40.43,1000.10,1018.41,152,31.09,16.09,-75,1
1689591515,2023-07-17 12:58,40.77,1000.09,1018.40,152,31.17,16.29,-75,1
1689591816,2023-07-17 13:03,40.19,1000.12,1018.44,152,31.39,16.26,-74,1
1689592116,2023-07-17 13:08,40.79,1000.16,1018.47,152,31.29,16.40,-75,1
1689592416,2023-07-17 13:13,42.08,1000.34,1018.65,152,30.68,16.35,-75,1
1689593019,2023-07-17 13:23,43.18,1000.21,1018.53,152,30.74,16.81,-74,1
1689593320,2023-07-17 13:28,43.79,1000.34,1018.65,152,30.54,16.85,-74,1
1689593620,2023-07-17 13:33,42.77,1000.22,1018.54,152,30.45,16.40,-75,1
1689593920,2023-07-17 13:38,43.66,1000.09,1018.40,152,29.97,16.29,-76,1
1689594220,2023-07-17 13:43,43.87,1000.10,1018.41,152,29.96,16.35,-76,1
1689594520,2023-07-17 13:48,47.75,1000.02,1018.33,152,29.27,17.06,-75,1
1689594820,2023-07-17 13:53,50.84,1000.12,1018.44,152,28.64,17.48,-74,1
1689595120,2023-07-17 13:58,52.32,1000.02,1018.33,152,28.16,17.49,-75,1
1689595420,2023-07-17 14:03,54.63,999.96,1018.28,152,27.49,17.56,-74,1
1689595721,2023-07-17 14:08,57.75,1000.12,1018.43,152,26.77,17.77,-72,1
1689596021,2023-07-17 14:13,59.50,1000.10,1018.41,152,26.29,17.79,-76,1
1689596321,2023-07-17 14:18,62.97,999.74,1018.05,152,25.62,18.06,-76,1
1689596621,2023-07-17 14:23,63.41,999.75,1018.07,152,25.39,17.96,-76,1
1689596922,2023-07-17 14:28,64.52,999.61,1017.92,152,25.17,18.02,-75,1
1689597222,2023-07-17 14:33,64.93,999.61,1017.92,152,24.88,17.85,-74,1
1689597522,2023-07-17 14:38,66.48,999.58,1017.89,152,24.79,18.14,-73,1
1689597822,2023-07-17 14:43,65.25,999.63,1017.94,152,24.84,17.89,-78,1
1689598124,2023-07-17 14:48,65.75,999.74,1018.05,152,24.88,18.05,-76,1
1689598424,2023-07-17 14:53,65.59,999.72,1018.03,152,24.88,18.01,-76,1
1689598724,2023-07-17 14:58,65.44,999.58,1017.90,152,24.88,17.97,-76,1
1689599024,2023-07-17 15:03,65.51,999.37,1017.68,152,24.82,17.93,-77,1
1689599324,2023-07-17 15:08,63.71,999.28,1017.59,152,25.39,18.03,-77,1
1689599624,2023-07-17 15:13,63.70,999.03,1017.35,152,25.36,18.00,-74,1
1689599924,2023-07-17 15:18,63.69,998.86,1017.17,152,25.47,18.10,-72,1
1689600224,2023-07-17 15:23,63.90,998.83,1017.14,152,25.22,17.92,-74,1
1689600524,2023-07-17 15:28,58.17,998.62,1016.93,152,26.78,17.89,-78,1
1689600824,2023-07-17 15:33,55.87,998.47,1016.78,152,27.51,17.93,-77,1
1689601124,2023-07-17 15:38,56.08,998.45,1016.76,152,27.36,17.85,-75,1
1689601425,2023-07-17 15:43,50.34,998.48,1016.79,152,28.36,17.07,-78,1
1689601725,2023-07-17 15:48,48.13,998.40,1016.71,152,28.63,16.60,-78,1
1689602025,2023-07-17 15:53,47.81,998.16,1016.47,152,28.92,16.76,-79,1
1689602325,2023-07-17 15:58,51.75,998.21,1016.52,152,27.93,17.11,-75,1
1689602625,2023-07-17 16:03,51.70,998.38,1016.69,152,28.20,17.34,-76,1
1689602925,2023-07-17 16:08,55.29,998.44,1016.75,152,26.91,17.21,-73,1
1689603225,2023-07-17 16:13,53.23,998.42,1016.74,152,27.99,17.61,-76,1
1689603525,2023-07-17 16:18,50.10,998.38,1016.69,152,28.06,16.71,-77,1
1689603825,2023-07-17 16:23,48.16,998.28,1016.60,152,28.64,16.62,-77,1
1689604125,2023-07-17 16:28,50.35,998.35,1016.66,152,28.52,17.21,-76,1
1689604428,2023-07-17 16:33,50.90,998.36,1016.67,152,28.28,17.16,-77,1
1689604728,2023-07-17 16:38,52.56,998.47,1016.78,152,27.94,17.36,-77,1
1689605029,2023-07-17 16:43,53.20,998.47,1016.78,152,27.69,17.32,-75,1
1689605329,2023-07-17 16:48,58.18,998.51,1016.82,152,27.07,18.17,-75,1
1689605629,2023-07-17 16:53,58.69,998.60,1016.91,152,27.18,18.41,-74,1
1689605929,2023-07-17 16:58,56.60,998.58,1016.89,152,27.17,17.82,-76,1
1689606229,2023-07-17 17:03,56.53,998.68,1016.99,152,27.12,17.75,-75,1
1689606529,2023-07-17 17:08,56.95,998.55,1016.87,152,27.01,17.77,-75,1
1689606829,2023-07-17 17:13,57.13,998.54,1016.85,152,26.91,17.73,-73,1
1689607129,2023-07-17 17:18,57.24,998.52,1016.83,152,26.77,17.63,-73,1
1689607429,2023-07-17 17:23,58.43,998.53,1016.85,152,26.54,17.74,-75,1
1689607729,2023-07-17 17:28,60.73,998.48,1016.79,152,26.08,17.92,-76,1
1689608029,2023-07-17 17:33,59.64,998.45,1016.76,152,26.21,17.75,-77,1
1689608329,2023-07-17 17:38,59.20,998.44,1016.75,152,26.23,17.66,-76,1
1689608630,2023-07-17 17:43,61.95,998.41,1016.72,152,25.95,18.11,-76,1
1689608930,2023-07-17 17:48,61.92,998.33,1016.64,152,26.03,18.18,-76,1
1689609230,2023-07-17 17:53,62.88,998.37,1016.69,152,25.91,18.31,-76,1
1689609530,2023-07-17 17:58,62.96,998.34,1016.65,152,25.87,18.30,-76,1
1689609830,2023-07-17 18:03,63.22,998.36,1016.67,152,25.84,18.33,-75,1
1689610130,2023-07-17 18:08,63.74,998.41,1016.72,152,25.83,18.45,-77,1
1689610430,2023-07-17 18:13,64.65,998.33,1016.64,152,25.78,18.64,-76,1
1689610730,2023-07-17 18:18,67.27,998.36,1016.67,152,25.53,19.03,-78,1
1689611030,2023-07-17 18:23,68.92,998.30,1016.62,152,25.47,19.36,-76,1
1689611330,2023-07-17 18:28,69.13,998.28,1016.59,152,25.56,19.50,-77,1
1689611631,2023-07-17 18:33,70.91,998.27,1016.59,152,25.36,19.72,-77,1
1689611931,2023-07-17 18:38,71.08,998.32,1016.63,152,25.41,19.80,-76,1
1689612231,2023-07-17 18:43,70.88,998.31,1016.63,152,25.44,19.79,-77,1
1689612531,2023-07-17 18:48,71.54,998.31,1016.62,152,25.29,19.79,-78,1
1689612831,2023-07-17 18:53,72.01,998.34,1016.65,152,25.17,19.78,-76,1
1689613131,2023-07-17 18:58,73.21,998.22,1016.53,152,24.99,19.88,-77,1
1689613431,2023-07-17 19:03,72.67,998.10,1016.41,152,25.05,19.82,-77,1
1689613731,2023-07-17 19:08,73.74,998.05,1016.36,152,24.88,19.89,-76,1
1689614031,2023-07-17 19:13,74.50,998.25,1016.57,152,24.82,19.99,-76,1
1689614331,2023-07-17 19:18,75.34,998.18,1016.50,152,24.72,20.08,-76,1
1689614935,2023-07-17 19:28,75.54,998.10,1016.42,152,24.72,20.12,-77,1
1689615235,2023-07-17 19:33,76.03,998.08,1016.39,152,24.59,20.10,-77,1
1689615535,2023-07-17 19:38,76.32,998.11,1016.42,152,24.48,20.06,-77,1
1689615835,2023-07-17 19:43,76.82,998.19,1016.50,152,24.38,20.06,-77,1
1689616135,2023-07-17 19:48,77.67,998.29,1016.60,152,24.31,20.17,-78,1
1689616435,2023-07-17 19:53,77.85,998.40,1016.71,152,24.17,20.08,-76,1
1689616735,2023-07-17 19:58,76.89,998.28,1016.59,152,24.14,19.85,-77,1
1689617036,2023-07-17 20:03,76.45,998.45,1016.76,152,24.02,19.64,-75,1
1689617336,2023-07-17 20:08,76.68,998.57,1016.88,152,23.96,19.63,-79,1
1689617636,2023-07-17 20:13,77.02,998.55,1016.87,152,23.97,19.71,-77,1
1689617936,2023-07-17 20:18,78.19,998.55,1016.86,152,23.79,19.78,-76,1
1689618236,2023-07-17 20:23,80.54,998.47,1016.79,152,23.65,20.12,-78,1
1689618536,2023-07-17 20:28,84.84,998.32,1016.63,152,23.40,20.72,-74,1
1689618836,2023-07-17 20:33,84.72,998.30,1016.61,152,23.60,20.89,-76,1
1689619136,2023-07-17 20:38,85.22,998.26,1016.57,152,23.56,20.95,-76,1
1689619436,2023-07-17 20:43,86.53,998.27,1016.59,152,23.42,21.06,-78,1
1689619737,2023-07-17 20:48,86.63,998.36,1016.68,152,23.44,21.10,-76,1
1689620037,2023-07-17 20:53,87.33,998.41,1016.72,152,23.33,21.12,-78,1
1689620337,2023-07-17 20:58,88.09,998.36,1016.67,152,23.19,21.12,-77,1
1689620637,2023-07-17 21:03,87.25,998.37,1016.68,152,23.27,21.05,-78,1
1689620937,2023-07-17 21:08,87.05,998.34,1016.65,152,23.26,21.00,-78,1
1689621237,2023-07-17 21:13,87.19,998.33,1016.64,152,23.22,20.99,-78,1
1689621840,2023-07-17 21:24,87.44,998.47,1016.78,152,23.20,21.01,-77,1
1689622143,2023-07-17 21:29,88.79,998.62,1016.93,152,23.06,21.12,-77,1
1689622443,2023-07-17 21:34,89.39,998.67,1016.98,152,22.99,21.17,-77,1
1689622744,2023-07-17 21:39,90.96,998.60,1016.91,152,22.94,21.40,-75,1
1689623044,2023-07-17 21:44,92.43,998.72,1017.04,152,22.92,21.64,-75,1
1689623344,2023-07-17 21:49,93.05,998.71,1017.02,152,22.86,21.69,-78,1
1689623644,2023-07-17 21:54,93.47,998.63,1016.94,152,22.63,21.54,-79,1
1689623944,2023-07-17 21:59,91.75,998.68,1017.00,152,22.52,21.13,-76,1
1689624244,2023-07-17 22:04,90.56,998.82,1017.13,152,22.49,20.88,-75,1
1689624544,2023-07-17 22:09,93.16,998.82,1017.13,152,21.97,20.83,-78,1
1689624844,2023-07-17 22:14,92.27,998.83,1017.14,152,21.72,20.43,-75,1
1689625145,2023-07-17 22:19,93.70,998.81,1017.12,152,21.32,20.28,-76,1
1689625445,2023-07-17 22:24,94.81,998.75,1017.06,152,21.15,20.30,-76,1
1689625745,2023-07-17 22:29,96.40,998.75,1017.06,152,20.99,20.41,-75,1
1689626045,2023-07-17 22:34,95.95,998.60,1016.91,152,20.91,20.26,-78,1
1689626345,2023-07-17 22:39,98.06,998.58,1016.89,152,20.70,20.40,-76,1
1689626645,2023-07-17 22:44,96.19,998.53,1016.84,152,20.75,20.14,-76,1
1689626945,2023-07-17 22:49,94.76,998.51,1016.82,152,20.94,20.08,-77,1
1689627245,2023-07-17 22:54,94.13,998.60,1016.92,152,21.01,20.04,-76,1
1689627545,2023-07-17 22:59,94.32,998.49,1016.80,152,21.03,20.10,-77,1
1689627846,2023-07-17 23:04,95.45,998.40,1016.71,152,20.95,20.21,-76,1
1689628146,2023-07-17 23:09,96.59,998.36,1016.67,152,20.85,20.30,-76,1
1689628446,2023-07-17 23:14,97.11,998.32,1016.63,152,20.81,20.35,-77,1
1689628746,2023-07-17 23:19,96.92,998.37,1016.68,152,20.88,20.39,-77,1
1689629046,2023-07-17 23:24,97.32,998.41,1016.72,152,20.91,20.49,-78,1
1689629346,2023-07-17 23:29,98.48,998.31,1016.62,152,20.82,20.59,-77,1
1689629646,2023-07-17 23:34,99.64,998.20,1016.52,152,20.83,20.79,-78,1
1689629946,2023-07-17 23:39,100.00,998.15,1016.46,152,20.80,20.82,-78,1
1689630246,2023-07-17 23:44,100.00,998.19,1016.50,152,20.82,20.84,-79,1
1689630546,2023-07-17 23:49,100.00,998.06,1016.38,152,20.79,20.81,-76,1
1689630846,2023-07-17 23:54,100.00,998.03,1016.35,152,20.80,20.82,-75,1
1689631147,2023-07-17 23:59,100.00,997.98,1016.29,152,20.81,20.83,-76,1