1689631447,2023-07-18 00:04,100.00,997.90,1016.21,152,20.75,20.77,-77,1
1689631747,2023-07-18 00:09,100.00,997.82,1016.14,152,20.77,20.79,-77,1
1689632047,2023-07-18 00:14,100.00,997.80,1016.11,152,20.84,20.86,-77,1
1689632347,2023-07-18 00:19,100.00,997.95,1016.26,152,20.79,20.81,-77,1
1689632647,2023-07-18 00:24,100.00,997.92,1016.24,152,20.66,20.68,-77,1
1689633247,2023-07-18 00:34,100.00,997.76,1016.07,152,20.63,20.65,-75,1
1689633547,2023-07-18 00:39,100.00,997.73,1016.04,152,20.64,20.66,-78,1
1689633847,2023-07-18 00:44,100.00,997.69,1016.00,152,20.61,20.63,-75,1
1689634147,2023-07-18 00:49,100.00,997.73,1016.05,152,20.56,20.58,-77,1
1689634447,2023-07-18 00:54,100.00,997.71,1016.02,152,20.56,20.58,-76,1
1689634748,2023-07-18 00:59,100.00,997.71,1016.03,152,20.53,20.55,-76,1
1689635048,2023-07-18 01:04,100.00,997.64,1015.95,152,20.47,20.49,-77,1
1689635348,2023-07-18 01:09,100.00,997.62,1015.94,152,20.44,20.46,-75,1
1689635648,2023-07-18 01:14,100.00,997.57,1015.89,152,20.43,20.45,-76,1
1689635948,2023-07-18 01:19,100.00,997.55,1015.86,152,20.34,20.36,-75,1
1689636248,2023-07-18 01:24,100.00,997.48,1015.79,152,20.34,20.36,-74,1
1689636548,2023-07-18 01:29,100.00,997.48,1015.79,152,20.31,20.33,-74,1
1689636848,2023-07-18 01:34,100.00,997.39,1015.71,152,20.36,20.38,-75,1
1689637148,2023-07-18 01:39,100.00,997.38,1015.70,152,20.32,20.34,-75,1
1689637448,2023-07-18 01:44,100.00,997.40,1015.71,152,20.29,20.31,-77,1
1689637749,2023-07-18 01:49,100.00,997.43,1015.74,152,20.24,20.26,-76,1
1689638049,2023-07-18 01:54,100.00,997.41,1015.72,152,20.19,20.21,-76,1
1689638349,2023-07-18 01:59,100.00,997.40,1015.71,152,20.14,20.16,-75,1
1689638649,2023-07-18 02:04,100.00,997.38,1015.70,152,20.08,20.10,-75,1
1689638949,2023-07-18 02:09,100.00,997.30,1015.61,152,19.99,20.01,-76,1
1689639249,2023-07-18 02:14,100.00,997.23,1015.54,152,19.92,19.94,-76,1
1689639549,2023-07-18 02:19,100.00,997.21,1015.52,152,19.89,19.91,-78,1
1689639849,2023-07-18 02:24,100.00,997.13,1015.44,152,19.86,19.88,-75,1
1689640149,2023-07-18 02:29,100.00,997.12,1015.43,152,19.87,19.89,-75,1
1689640449,2023-07-18 02:34,100.00,997.10,1015.41,152,19.89,19.91,-76,1
1689640749,2023-07-18 02:39,100.00,997.11,1015.42,152,19.81,19.83,-76,1
1689641049,2023-07-18 02:44,100.00,997.09,1015.41,152,19.75,19.77,-77,1
1689641350,2023-07-18 02:49,100.00,997.13,1015.44,152,19.68,19.70,-76,1
1689641650,2023-07-18 02:54,100.00,997.18,1015.49,152,19.60,19.62,-75,1
1689641950,2023-07-18 02:59,100.00,997.00,1015.31,152,19.55,19.57,-76,1
1689642250,2023-07-18 03:04,100.00,997.02,1015.33,152,19.54,19.56,-76,1
1689642550,2023-07-18 03:09,100.00,996.92,1015.23,152,19.57,19.59,-77,1
1689642850,2023-07-18 03:14,100.00,997.05,1015.36,152,19.56,19.58,-76,1
1689643150,2023-07-18 03:19,100.00,997.04,1015.35,152,19.55,19.57,-77,1
1689643450,2023-07-18 03:24,100.00,997.02,1015.33,152,19.53,19.55,-76,1
1689643750,2023-07-18 03:29,100.00,996.84,1015.16,152,19.49,19.51,-76,1
1689644050,2023-07-18 03:34,100.00,996.80,1015.11,152,19.46,19.48,-75,1
1689644350,2023-07-18 03:39,100.00,996.76,1015.07,152,19.45,19.47,-76,1
1689644650,2023-07-18 03:44,100.00,996.91,1015.22,152,19.31,19.33,-75,1
1689644951,2023-07-18 03:49,100.00,996.94,1015.25,152,19.28,19.30,-76,1
1689645551,2023-07-18 03:59,100.00,997.06,1015.37,152,19.07,19.09,-75,1
1689645851,2023-07-18 04:04,100.00,997.00,1015.32,152,19.04,19.06,-74,1
1689646151,2023-07-18 04:09,100.00,996.91,1015.23,152,19.01,19.03,-77,1
1689646451,2023-07-18 04:14,100.00,996.93,1015.24,152,18.94,18.96,-75,1
1689646751,2023-07-18 04:19,100.00,997.08,1015.40,152,18.80,18.81,-76,1
1689647054,2023-07-18 04:24,100.00,997.06,1015.38,152,18.79,18.80,-76,1
1689647354,2023-07-18 04:29,100.00,997.17,1015.48,152,18.63,18.64,-76,1
1689647654,2023-07-18 04:34,100.00,997.08,1015.39,152,18.63,18.64,-76,1
1689647954,2023-07-18 04:39,100.00,997.14,1015.45,152,18.58,18.59,-76,1
1689648255,2023-07-18 04:44,100.00,997.30,1015.61,152,18.44,18.45,-76,1
1689648555,2023-07-18 04:49,100.00,997.25,1015.56,152,18.48,18.49,-76,1
1689648855,2023-07-18 04:54,100.00,997.34,1015.65,152,18.39,18.40,-75,1
1689649155,2023-07-18 04:59,100.00,997.34,1015.66,152,18.42,18.43,-75,1
1689649455,2023-07-18 05:04,100.00,997.48,1015.79,152,18.36,18.37,-76,1
1689649755,2023-07-18 05:09,100.00,997.45,1015.77,152,18.34,18.35,-77,1
1689650055,2023-07-18 05:14,100.00,997.51,1015.82,152,18.34,18.35,-75,1
1689650355,2023-07-18 05:19,100.00,997.61,1015.92,152,18.35,18.36,-75,1
1689650655,2023-07-18 05:24,100.00,997.54,1015.85,152,18.42,18.43,-75,1
1689650956,2023-07-18 05:29,100.00,997.69,1016.01,152,18.42,18.43,-76,1
1689651256,2023-07-18 05:34,100.00,997.76,1016.07,152,18.38,18.39,-76,1
1689651556,2023-07-18 05:39,100.00,997.82,1016.13,152,18.46,18.47,-77,1
1689651856,2023-07-18 05:44,100.00,998.19,1016.50,152,18.50,18.51,-74,1
1689652156,2023-07-18 05:49,100.00,998.22,1016.54,152,18.69,18.70,-76,1
1689652456,2023-07-18 05:54,100.00,998.34,1016.65,152,18.84,18.85,-76,1
1689652756,2023-07-18 05:59,100.00,998.41,1016.72,152,18.82,18.83,-74,1
1689653056,2023-07-18 06:04,100.00,998.55,1016.86,152,19.06,19.08,-76,1
1689653356,2023-07-18 06:09,100.00,998.46,1016.77,152,19.16,19.18,-76,1
1689653656,2023-07-18 06:14,100.00,998.52,1016.83,152,19.29,19.31,-75,1
1689653957,2023-07-18 06:19,100.00,998.79,1017.10,152,19.34,19.36,-75,1
1689654257,2023-07-18 06:24,99.19,999.19,1017.50,152,19.36,19.24,-77,1
1689654557,2023-07-18 06:29,96.25,999.32,1017.63,152,19.41,18.81,-76,1
1689654857,2023-07-18 06:34,92.36,999.36,1017.67,152,19.46,18.20,-77,1
1689655157,2023-07-18 06:39,87.48,999.56,1017.88,152,19.44,17.32,-75,1
1689655457,2023-07-18 06:44,84.75,999.57,1017.89,152,19.47,16.85,-78,1
1689655757,2023-07-18 06:49,78.21,999.66,1017.98,152,19.47,15.59,-77,1
1689656057,2023-07-18 06:54,76.72,999.94,1018.25,152,19.49,15.31,-77,1
1689656357,2023-07-18 06:59,74.95,999.93,1018.24,152,19.44,14.90,-78,1
1689656658,2023-07-18 07:04,74.93,1000.10,1018.41,152,19.43,14.89,-78,1
1689656958,2023-07-18 07:09,71.10,1000.01,1018.33,152,19.59,14.23,-76,1
1689657258,2023-07-18 07:14,66.17,1000.06,1018.37,152,19.62,13.15,-76,1
1689657558,2023-07-18 07:19,66.56,1000.14,1018.45,152,19.48,13.11,-76,1
1689657858,2023-07-18 07:24,67.95,1000.17,1018.49,152,19.37,13.32,-76,1
1689658158,2023-07-18 07:29,66.99,1000.23,1018.54,152,19.14,12.88,-77,1
1689658458,2023-07-18 07:34,66.40,1000.23,1018.54,152,19.17,12.77,-76,1
1689658759,2023-07-18 07:39,65.45,1000.11,1018.43,152,19.36,12.74,-76,1
1689659059,2023-07-18 07:44,64.44,1000.16,1018.47,152,19.55,12.68,-75,1
1689659359,2023-07-18 07:49,64.19,1000.18,1018.49,152,19.58,12.65,-74,1
1689659659,2023-07-18 07:54,63.72,1000.14,1018.45,152,19.53,12.49,-76,1
1689659960,2023-07-18 07:59,64.97,1000.18,1018.49,152,19.48,12.74,-74,1
1689660260,2023-07-18 08:04,65.83,1000.23,1018.55,152,19.52,12.98,-75,1
1689660560,2023-07-18 08:09,66.62,1000.24,1018.55,152,19.53,13.17,-76,1
1689660860,2023-07-18 08:14,66.55,1000.31,1018.62,152,19.56,13.18,-75,1
1689661160,2023-07-18 08:19,66.03,1000.29,1018.61,152,19.51,13.01,-76,1
1689661760,2023-07-18 08:29,66.52,1000.27,1018.58,152,19.67,13.28,-76,1
1689662061,2023-07-18 08:34,66.40,1000.42,1018.73,152,19.87,13.44,-73,1
1689662361,2023-07-18 08:39,63.53,1000.45,1018.77,152,19.84,12.74,-77,1
1689662661,2023-07-18 08:44,64.30,1000.61,1018.93,152,19.93,13.01,-78,1
1689662961,2023-07-18 08:49,62.95,1000.59,1018.90,152,20.20,12.94,-76,1
1689663261,2023-07-18 08:54,62.52,1000.58,1018.89,152,20.37,12.99,-75,1
1689663561,2023-07-18 08:59,60.44,1000.44,1018.76,152,20.62,12.71,-75,1
1689663861,2023-07-18 09:04,58.27,1000.45,1018.76,152,20.99,12.50,-80,1
1689664161,2023-07-18 09:09,57.82,1000.46,1018.78,152,21.23,12.61,-76,1
1689664762,2023-07-18 09:19,54.98,1000.42,1018.73,152,21.39,11.99,-73,1
1689665062,2023-07-18 09:24,53.03,1000.44,1018.76,152,22.02,12.03,-76,1
1689665362,2023-07-18 09:29,50.87,1000.36,1018.67,152,22.13,11.50,-76,1
1689665662,2023-07-18 09:34,50.64,1000.38,1018.70,152,22.42,11.70,-75,1
1689665962,2023-07-18 09:39,50.42,1000.41,1018.72,152,22.60,11.80,-72,1
1689666262,2023-07-18 09:44,50.68,1000.44,1018.75,152,22.49,11.78,-76,1
1689666563,2023-07-18 09:49,49.93,1000.48,1018.79,152,22.83,11.86,-74,1
1689666863,2023-07-18 09:54,47.66,1000.47,1018.79,152,23.10,11.40,-73,1
1689667163,2023-07-18 09:59,47.79,1000.48,1018.80,152,23.04,11.39,-73,1
1689667463,2023-07-18 10:04,46.95,1000.39,1018.71,152,23.12,11.20,-70,1
1689667763,2023-07-18 10:09,46.63,1000.43,1018.74,152,23.42,11.36,-72,1
1689668063,2023-07-18 10:14,46.59,1000.48,1018.79,152,23.43,11.36,-72,1
1689668364,2023-07-18 10:19,45.54,1000.42,1018.73,152,23.58,11.16,-75,1
1689668664,2023-07-18 10:24,44.88,1000.43,1018.75,152,23.65,11.00,-71,1
1689668964,2023-07-18 10:29,43.57,1000.40,1018.71,152,23.85,10.73,-73,1
1689669264,2023-07-18 10:34,43.68,1000.49,1018.81,152,23.89,10.81,-75,1
1689669564,2023-07-18 10:39,43.56,1000.46,1018.78,152,23.62,10.52,-73,1
1689669864,2023-07-18 10:44,41.92,1000.35,1018.66,152,23.92,10.22,-72,1
1689670465,2023-07-18 10:54,41.54,1000.28,1018.60,152,24.13,10.27,-71,1
1689670765,2023-07-18 10:59,41.12,1000.33,1018.64,152,24.43,10.39,-72,1
1689671065,2023-07-18 11:04,39.96,1000.33,1018.64,152,24.55,10.07,-74,1
1689671365,2023-07-18 11:09,40.03,1000.35,1018.66,152,24.81,10.33,-76,1
1689671665,2023-07-18 11:14,38.54,1000.33,1018.64,152,25.12,10.03,-74,1
1689671965,2023-07-18 11:19,37.89,1000.33,1018.64,152,25.17,9.82,-74,1
1689672568,2023-07-18 11:29,39.04,1000.34,1018.66,152,24.97,10.09,-74,1
1689672869,2023-07-18 11:34,39.39,1000.33,1018.65,152,25.27,10.49,-72,1
1689673169,2023-07-18 11:39,40.04,1000.28,1018.59,152,25.08,10.57,-74,1
1689673469,2023-07-18 11:44,39.50,1000.31,1018.63,152,25.49,10.73,-73,1
1689673769,2023-07-18 11:49,39.26,1000.34,1018.66,152,25.28,10.45,-73,1
1689674673,2023-07-18 12:04,37.36,1000.33,1018.64,152,25.69,10.08,-71,1
1689674973,2023-07-18 12:09,36.98,1000.29,1018.61,152,25.82,10.04,-74,1
1689675273,2023-07-18 12:14,38.01,1000.24,1018.55,152,25.62,10.27,-73,1
1689675573,2023-07-18 12:19,37.04,1000.26,1018.57,152,26.02,10.24,-75,1
1689675874,2023-07-18 12:24,37.39,1000.16,1018.48,152,26.46,10.77,-72,1
1689676174,2023-07-18 12:29,36.98,1000.19,1018.51,152,26.27,10.44,-76,1
1689676474,2023-07-18 12:34,36.37,1000.26,1018.58,152,26.33,10.24,-73,1
1689676774,2023-07-18 12:39,35.41,1000.07,1018.39,152,26.66,10.13,-74,1
1689677074,2023-07-18 12:44,34.25,1000.13,1018.45,152,27.06,9.98,-77,1
1689677375,2023-07-18 12:49,34.46,1000.04,1018.36,152,26.84,9.88,-74,1
1689677675,2023-07-18 12:54,33.66,999.94,1018.25,152,27.01,9.68,-77,1
1689677976,2023-07-18 12:59,31.62,1000.03,1018.34,152,27.13,8.86,-77,1
1689678276,2023-07-18 13:04,34.03,999.96,1018.27,152,27.01,9.85,-77,1
1689678576,2023-07-18 13:09,33.93,1000.01,1018.32,152,27.04,9.83,-75,1
1689678876,2023-07-18 13:14,32.71,999.96,1018.27,152,27.06,9.30,-74,1
1689679176,2023-07-18 13:19,33.21,999.98,1018.29,152,27.13,9.59,-74,1
1689679476,2023-07-18 13:24,32.75,999.89,1018.21,152,27.37,9.59,-75,1
1689679777,2023-07-18 13:29,31.47,999.84,1018.15,152,27.84,9.40,-75,1
1689680077,2023-07-18 13:34,30.77,999.98,1018.29,152,27.86,9.09,-76,1
1689680377,2023-07-18 13:39,30.67,999.81,1018.12,152,28.55,9.63,-75,1
1689680677,2023-07-18 13:44,29.57,999.81,1018.12,152,29.01,9.49,-76,1
1689680977,2023-07-18 13:49,30.13,999.82,1018.13,152,28.37,9.21,-75,1
1689681578,2023-07-18 13:59,30.37,999.79,1018.10,152,29.31,10.14,-77,1
1689681878,2023-07-18 14:04,29.87,999.82,1018.14,152,28.73,9.40,-78,1
1689682178,2023-07-18 14:09,29.92,999.78,1018.10,152,28.97,9.63,-77,1
1689682478,2023-07-18 14:14,30.51,999.84,1018.15,152,28.40,9.43,-72,1
1689682778,2023-07-18 14:19,29.29,999.68,1018.00,152,28.81,9.17,-76,1
1689683078,2023-07-18 14:24,29.95,999.66,1017.98,152,28.80,9.49,-76,1
1689683378,2023-07-18 14:29,29.74,999.69,1018.00,152,28.81,9.40,-75,1
1689683979,2023-07-18 14:39,29.72,999.70,1018.02,152,28.83,9.41,-77,1
1689684279,2023-07-18 14:44,29.25,999.68,1017.99,152,28.53,8.91,-74,1
1689684579,2023-07-18 14:49,28.17,999.63,1017.94,152,29.19,8.92,-77,1
1689684879,2023-07-18 14:54,28.14,999.62,1017.93,152,29.49,9.16,-77,1
1689685179,2023-07-18 14:59,26.88,999.62,1017.93,152,29.71,8.67,-76,1
1689685482,2023-07-18 15:04,28.24,999.58,1017.89,152,29.05,8.84,-77,1
1689685782,2023-07-18 15:09,26.80,999.58,1017.89,152,29.39,8.36,-78,1
1689686082,2023-07-18 15:14,27.59,999.54,1017.85,152,28.94,8.40,-75,1
1689686382,2023-07-18 15:19,26.90,999.50,1017.81,152,29.61,8.60,-78,1
1689686683,2023-07-18 15:24,27.85,999.67,1017.98,152,28.20,7.91,-76,1
1689687286,2023-07-18 15:34,27.66,999.38,1017.69,152,29.00,8.49,-76,1
1689687890,2023-07-18 15:44,25.95,999.41,1017.72,152,29.35,7.85,-79,1
1689688191,2023-07-18 15:49,27.61,999.37,1017.68,152,28.55,8.08,-76,1
1689688491,2023-07-18 15:54,26.90,999.23,1017.55,152,29.46,8.47,-77,1
1689688791,2023-07-18 15:59,26.23,999.25,1017.56,152,29.46,8.10,-79,1
1689689092,2023-07-18 16:04,27.17,999.38,1017.69,152,29.03,8.25,-77,1
1689689392,2023-07-18 16:09,27.16,999.29,1017.60,152,28.63,7.90,-75,1
1689689692,2023-07-18 16:14,26.91,999.25,1017.56,152,28.99,8.07,-78,1
1689689992,2023-07-18 16:19,27.19,999.16,1017.47,152,28.54,7.84,-79,1
1689690292,2023-07-18 16:24,27.11,999.16,1017.48,152,28.11,7.44,-79,1
1689690592,2023-07-18 16:29,28.07,999.11,1017.42,152,27.78,7.66,-79,1
1689690895,2023-07-18 16:34,28.46,999.06,1017.38,152,27.74,7.83,-78,1
1689691198,2023-07-18 16:39,28.64,999.00,1017.32,152,27.75,7.93,-78,1
1689691498,2023-07-18 16:44,29.04,998.98,1017.29,152,27.52,7.94,-76,1
1689691798,2023-07-18 16:49,29.87,998.99,1017.30,152,26.99,7.90,-77,1
1689692098,2023-07-18 16:54,29.82,998.94,1017.25,152,27.27,8.11,-78,1
1689692398,2023-07-18 16:59,28.32,998.97,1017.29,152,26.89,7.03,-78,1
1689692698,2023-07-18 17:04,29.25,998.96,1017.27,152,26.72,7.35,-79,1
1689692998,2023-07-18 17:09,29.78,998.94,1017.25,152,26.45,7.39,-77,1
1689693298,2023-07-18 17:14,29.64,998.84,1017.16,152,25.86,6.81,-78,1
1689693599,2023-07-18 17:19,30.54,998.90,1017.22,152,25.83,7.22,-79,1
1689693899,2023-07-18 17:24,30.81,998.91,1017.22,152,25.69,7.23,-76,1
1689694199,2023-07-18 17:29,30.78,998.91,1017.22,152,25.69,7.21,-78,1
1689694499,2023-07-18 17:34,30.44,998.85,1017.16,152,25.52,6.90,-78,1
1689694799,2023-07-18 17:39,31.32,998.81,1017.13,152,25.47,7.28,-78,1
1689695099,2023-07-18 17:44,31.31,998.76,1017.07,152,25.59,7.38,-79,1
1689695399,2023-07-18 17:49,30.95,998.82,1017.13,152,25.32,6.97,-77,1
1689695702,2023-07-18 17:55,30.78,998.86,1017.17,152,25.65,7.18,-78,1
1689696005,2023-07-18 18:00,31.00,998.86,1017.18,152,25.74,7.36,-78,1
1689696305,2023-07-18 18:05,30.52,998.81,1017.13,152,25.34,6.79,-79,1
1689696606,2023-07-18 18:10,31.54,998.88,1017.20,152,25.35,7.27,-77,1
1689696906,2023-07-18 18:15,31.87,998.95,1017.27,152,25.12,7.23,-78,1
1689697206,2023-07-18 18:20,32.71,998.83,1017.14,152,25.38,7.83,-79,1
1689697506,2023-07-18 18:25,31.30,998.82,1017.13,152,25.44,7.24,-76,1
1689697806,2023-07-18 18:30,31.41,998.85,1017.16,152,25.29,7.16,-78,1
1689698106,2023-07-18 18:35,32.43,998.91,1017.22,152,25.12,7.48,-78,1
1689698406,2023-07-18 18:40,32.38,998.99,1017.30,152,24.94,7.30,-79,1
1689698706,2023-07-18 18:45,33.32,999.04,1017.36,152,24.68,7.49,-77,1
1689699006,2023-07-18 18:50,34.02,998.98,1017.30,152,24.58,7.71,-78,1
1689699306,2023-07-18 18:55,34.09,998.99,1017.31,152,24.58,7.74,-78,1
1689699607,2023-07-18 19:00,34.31,998.99,1017.30,152,24.62,7.87,-78,1
1689699907,2023-07-18 19:05,34.90,998.96,1017.27,152,24.43,7.95,-80,1
1689700207,2023-07-18 19:10,34.40,998.91,1017.22,152,24.33,7.65,-78,1
1689700507,2023-07-18 19:15,34.75,998.89,1017.21,152,24.35,7.82,-78,1
1689700807,2023-07-18 19:20,34.78,998.79,1017.10,152,23.99,7.52,-80,1
1689701107,2023-07-18 19:25,35.16,998.71,1017.02,152,23.96,7.65,-79,1
1689701407,2023-07-18 19:30,35.77,998.59,1016.90,152,23.75,7.72,-78,1
1689701707,2023-07-18 19:35,36.18,998.54,1016.85,152,23.59,7.74,-77,1
1689702007,2023-07-18 19:40,36.44,998.58,1016.89,152,23.48,7.75,-78,1
1689702307,2023-07-18 19:45,36.85,998.60,1016.91,152,23.32,7.77,-78,1
1689702607,2023-07-18 19:50,37.02,998.61,1016.93,152,23.21,7.74,-76,1
1689702907,2023-07-18 19:55,36.90,998.69,1017.00,152,23.05,7.55,-79,1
1689703208,2023-07-18 20:00,37.63,998.69,1017.01,152,22.88,7.69,-78,1
1689703508,2023-07-18 20:05,38.13,998.71,1017.02,152,22.65,7.68,-78,1
1689703808,2023-07-18 20:10,38.65,998.72,1017.03,152,22.45,7.70,-78,1
1689704108,2023-07-18 20:15,39.48,998.72,1017.03,152,22.19,7.78,-78,1
1689704408,2023-07-18 20:20,40.51,998.76,1017.07,152,22.06,8.04,-77,1
1689704708,2023-07-18 20:25,41.74,998.83,1017.14,152,21.76,8.21,-77,1
1689705008,2023-07-18 20:30,41.71,998.79,1017.11,152,21.58,8.04,-77,1
1689705309,2023-07-18 20:35,42.34,998.78,1017.09,152,21.31,8.02,-77,1
1689705609,2023-07-18 20:40,43.63,998.79,1017.10,152,21.19,8.35,-77,1
1689705909,2023-07-18 20:45,44.82,998.81,1017.13,152,20.89,8.47,-78,1
1689706209,2023-07-18 20:50,43.94,998.81,1017.12,152,20.72,8.03,-77,1
1689706809,2023-07-18 21:00,47.47,998.82,1017.14,152,20.12,8.62,-77,1
1689707109,2023-07-18 21:05,49.51,998.81,1017.12,152,19.79,8.94,-76,1
1689707409,2023-07-18 21:10,49.19,998.77,1017.08,152,19.61,8.68,-76,1
1689708009,2023-07-18 21:20,53.07,998.72,1017.04,152,18.95,9.20,-76,1
1689708310,2023-07-18 21:25,54.85,998.63,1016.94,152,18.72,9.47,-76,1
1689708610,2023-07-18 21:30,57.34,998.71,1017.03,152,18.39,9.83,-75,1
1689708910,2023-07-18 21:35,55.83,998.67,1016.98,152,18.25,9.30,-76,1
1689709210,2023-07-18 21:40,55.66,998.76,1017.07,152,18.15,9.16,-76,1
1689709510,2023-07-18 21:45,57.78,998.75,1017.07,152,17.92,9.50,-76,1
1689709810,2023-07-18 21:50,58.35,998.77,1017.08,152,17.76,9.50,-76,1
1689710110,2023-07-18 21:55,56.67,998.84,1017.15,152,17.69,9.00,-76,1
1689710410,2023-07-18 22:00,57.34,998.87,1017.18,152,17.47,8.96,-76,1
1689710710,2023-07-18 22:05,60.23,998.90,1017.21,152,17.14,9.38,-75,1
1689711010,2023-07-18 22:10,61.58,998.92,1017.23,152,16.93,9.52,-76,1
1689711310,2023-07-18 22:15,62.22,998.86,1017.18,152,16.86,9.60,-75,1
1689711611,2023-07-18 22:20,63.09,998.90,1017.22,152,16.67,9.63,-75,1
1689711911,2023-07-18 22:25,63.59,998.89,1017.21,152,16.53,9.62,-75,1
1689712211,2023-07-18 22:30,63.53,998.88,1017.19,152,16.47,9.54,-76,1
1689712511,2023-07-18 22:35,62.65,998.90,1017.21,152,16.43,9.30,-76,1
1689712811,2023-07-18 22:40,63.85,998.90,1017.21,152,16.37,9.52,-76,1
1689713111,2023-07-18 22:45,64.61,998.97,1017.28,152,16.24,9.58,-75,1
1689713411,2023-07-18 22:50,64.94,999.02,1017.33,152,16.14,9.56,-75,1
1689713711,2023-07-18 22:55,64.42,999.07,1017.38,152,16.05,9.35,-76,1
1689714311,2023-07-18 23:05,65.73,999.16,1017.48,152,15.79,9.40,-76,1
1689714611,2023-07-18 23:10,66.19,999.14,1017.46,152,15.67,9.40,-76,1
1689714911,2023-07-18 23:15,68.17,999.23,1017.54,152,15.56,9.73,-76,1
1689715212,2023-07-18 23:20,69.56,999.26,1017.57,152,15.39,9.87,-76,1
1689715512,2023-07-18 23:25,68.83,999.31,1017.62,152,15.37,9.69,-75,1
1689715812,2023-07-18 23:30,67.12,999.25,1017.57,152,15.35,9.30,-75,1
1689716112,2023-07-18 23:35,68.36,999.24,1017.55,152,15.23,9.45,-75,1
1689716412,2023-07-18 23:40,70.14,999.28,1017.59,152,15.09,9.70,-76,1
1689716712,2023-07-18 23:45,71.17,999.27,1017.58,152,14.96,9.80,-76,1
1689717012,2023-07-18 23:50,73.30,999.22,1017.53,152,14.89,10.17,-76,1
1689717312,2023-07-18 23:55,71.28,999.15,1017.47,152,14.87,9.73,-75,1