1689717612,2023-07-19 00:00,73.75,999.10,1017.42,152,14.78,10.16,-75,1
1689717912,2023-07-19 00:05,76.49,999.01,1017.32,152,14.60,10.53,-74,1
1689718212,2023-07-19 00:10,80.48,998.97,1017.29,152,14.10,10.80,-75,1
1689718512,2023-07-19 00:15,81.64,998.93,1017.24,152,13.82,10.75,-75,1
1689718812,2023-07-19 00:20,81.66,998.94,1017.25,152,13.78,10.71,-76,1
1689719113,2023-07-19 00:25,83.46,998.85,1017.17,152,13.57,10.83,-75,1
1689719413,2023-07-19 00:30,82.95,998.77,1017.09,152,13.61,10.78,-75,1
1689719713,2023-07-19 00:35,82.57,998.69,1017.00,152,13.61,10.71,-75,1
1689720013,2023-07-19 00:40,82.69,998.65,1016.96,152,13.61,10.73,-75,1
1689720313,2023-07-19 00:45,83.23,998.67,1016.98,152,13.49,10.71,-74,1
1689720613,2023-07-19 00:50,84.56,998.58,1016.89,152,13.35,10.81,-74,1
1689720914,2023-07-19 00:55,85.71,998.63,1016.95,152,13.25,10.92,-75,1
1689721214,2023-07-19 01:00,84.98,998.68,1016.99,152,13.18,10.72,-75,1
1689721514,2023-07-19 01:05,85.16,998.60,1016.92,152,13.13,10.71,-74,1
1689721814,2023-07-19 01:10,85.67,998.52,1016.83,152,13.13,10.79,-75,1
1689722114,2023-07-19 01:15,84.99,998.52,1016.83,152,13.15,10.69,-75,1
1689722414,2023-07-19 01:20,83.12,998.53,1016.84,152,13.26,10.47,-75,1
1689722714,2023-07-19 01:25,83.09,998.50,1016.81,152,13.33,10.53,-75,1
1689723014,2023-07-19 01:30,84.16,998.37,1016.69,152,13.34,10.73,-75,1
1689723314,2023-07-19 01:35,85.96,998.35,1016.67,152,13.13,10.84,-74,1
1689723614,2023-07-19 01:40,86.69,998.38,1016.70,152,12.90,10.75,-74,1
1689723914,2023-07-19 01:45,90.76,998.41,1016.72,152,12.44,10.98,-74,1
1689724214,2023-07-19 01:50,87.89,998.37,1016.68,152,12.76,10.82,-75,1
1689724515,2023-07-19 01:55,87.84,998.33,1016.64,152,12.71,10.76,-75,1
1689724815,2023-07-19 02:00,87.21,998.29,1016.60,152,12.62,10.56,-76,1
1689725115,2023-07-19 02:05,86.69,998.18,1016.49,152,12.62,10.47,-76,1
1689725415,2023-07-19 02:10,87.97,998.11,1016.43,152,12.46,10.53,-74,1
1689725715,2023-07-19 02:15,89.44,998.11,1016.43,152,12.35,10.67,-75,1
1689726015,2023-07-19 02:20,86.58,998.08,1016.39,152,12.43,10.26,-75,1
1689726618,2023-07-19 02:30,89.85,997.93,1016.25,152,12.23,10.62,-75,1
1689726918,2023-07-19 02:35,90.96,997.91,1016.22,152,12.05,10.63,-75,1
1689727219,2023-07-19 02:40,90.98,997.88,1016.19,152,12.01,10.59,-75,1
1689727519,2023-07-19 02:45,92.25,997.81,1016.12,152,11.97,10.76,-75,1
1689727819,2023-07-19 02:50,90.46,997.74,1016.06,152,12.06,10.56,-75,1
1689728122,2023-07-19 02:55,89.72,997.71,1016.03,152,12.08,10.45,-76,1
1689728422,2023-07-19 03:00,87.22,997.68,1015.99,152,12.14,10.09,-75,1
1689728722,2023-07-19 03:05,88.19,997.69,1016.00,152,12.13,10.25,-75,1
1689729022,2023-07-19 03:10,88.13,997.62,1015.93,152,12.10,10.21,-75,1
1689729322,2023-07-19 03:15,88.80,997.64,1015.95,152,11.95,10.17,-74,1
1689729622,2023-07-19 03:20,90.79,997.63,1015.95,152,11.77,10.32,-75,1
1689729923,2023-07-19 03:25,89.95,997.63,1015.94,152,11.72,10.13,-74,1
1689730223,2023-07-19 03:30,90.12,997.64,1015.95,152,11.69,10.13,-74,1
1689730523,2023-07-19 03:35,90.91,997.59,1015.90,152,11.59,10.17,-74,1
1689730823,2023-07-19 03:40,92.68,997.56,1015.88,152,11.36,10.23,-75,1
1689731123,2023-07-19 03:45,92.76,997.51,1015.82,152,11.46,10.34,-74,1
1689731423,2023-07-19 03:50,91.96,997.48,1015.79,152,11.53,10.28,-75,1
1689731723,2023-07-19 03:55,90.67,997.46,1015.77,152,11.51,10.05,-75,1
1689732023,2023-07-19 04:00,95.66,997.52,1015.83,152,10.87,10.21,-74,1
1689732326,2023-07-19 04:05,96.91,997.61,1015.92,152,10.75,10.29,-74,1
1689732626,2023-07-19 04:10,95.81,997.59,1015.90,152,10.88,10.25,-74,1
1689732926,2023-07-19 04:15,96.24,997.64,1015.96,152,10.88,10.31,-75,1
1689733226,2023-07-19 04:20,94.86,997.65,1015.96,152,10.95,10.17,-75,1
1689733527,2023-07-19 04:25,94.87,997.62,1015.93,152,10.91,10.13,-75,1
1689733827,2023-07-19 04:30,92.64,997.68,1015.99,152,11.00,9.86,-75,1
1689734127,2023-07-19 04:35,92.17,997.61,1015.92,152,11.08,9.87,-75,1
1689734427,2023-07-19 04:40,92.69,997.47,1015.78,152,11.10,9.97,-75,1
1689734727,2023-07-19 04:45,93.03,997.55,1015.87,152,11.10,10.02,-75,1
1689735027,2023-07-19 04:50,96.04,997.52,1015.84,152,10.74,10.14,-75,1
1689735328,2023-07-19 04:55,95.92,997.49,1015.81,152,10.92,10.30,-75,1
1689735628,2023-07-19 05:00,94.48,997.47,1015.78,152,11.03,10.19,-74,1
1689735928,2023-07-19 05:05,93.64,997.41,1015.72,152,11.08,10.10,-74,1
1689736228,2023-07-19 05:10,94.62,997.41,1015.72,152,10.93,10.11,-74,1
1689736528,2023-07-19 05:15,93.47,997.38,1015.70,152,10.97,9.97,-75,1
1689736828,2023-07-19 05:20,94.23,997.40,1015.71,152,10.97,10.09,-75,1
1689737128,2023-07-19 05:25,93.99,997.38,1015.70,152,11.10,10.18,-75,1
1689737428,2023-07-19 05:30,95.72,997.41,1015.72,152,11.11,10.46,-75,1
1689737728,2023-07-19 05:35,95.90,997.36,1015.67,152,11.34,10.72,-75,1
1689738028,2023-07-19 05:40,96.28,997.40,1015.71,152,11.46,10.90,-75,1
1689738328,2023-07-19 05:45,93.78,997.32,1015.63,152,11.68,10.72,-75,1
1689738628,2023-07-19 05:50,93.91,997.23,1015.55,152,11.84,10.90,-75,1
1689738929,2023-07-19 05:55,93.85,997.19,1015.50,152,11.96,11.01,-75,1
1689739229,2023-07-19 06:00,94.04,997.14,1015.45,152,12.10,11.18,-75,1
1689739529,2023-07-19 06:05,93.07,997.16,1015.47,152,12.32,11.24,-75,1
1689739829,2023-07-19 06:10,90.48,997.14,1015.46,152,12.66,11.15,-75,1
1689740129,2023-07-19 06:15,89.76,997.11,1015.42,152,12.86,11.23,-76,1
1689740429,2023-07-19 06:20,88.07,997.10,1015.41,152,13.12,11.20,-75,1
1689740729,2023-07-19 06:25,90.55,997.11,1015.42,152,13.18,11.68,-75,1
1689741029,2023-07-19 06:30,90.63,997.03,1015.35,152,13.37,11.88,-75,1
1689741329,2023-07-19 06:35,89.77,996.95,1015.26,152,13.78,12.14,-76,1
1689741629,2023-07-19 06:40,87.62,996.97,1015.28,152,14.23,12.22,-76,1
1689741929,2023-07-19 06:45,84.02,996.93,1015.24,152,14.72,12.06,-76,1
1689742229,2023-07-19 06:50,84.57,996.97,1015.28,152,14.81,12.25,-75,1
1689742530,2023-07-19 06:55,84.19,996.94,1015.26,152,15.16,12.52,-75,1
1689742830,2023-07-19 07:00,81.82,996.95,1015.26,152,15.63,12.55,-75,1
1689743130,2023-07-19 07:05,79.94,996.93,1015.24,152,15.93,12.49,-75,1
1689743430,2023-07-19 07:10,77.89,996.90,1015.22,152,16.24,12.39,-75,1
1689743730,2023-07-19 07:15,77.21,996.93,1015.24,152,16.59,12.60,-76,1
1689744030,2023-07-19 07:20,76.67,996.95,1015.26,152,16.70,12.60,-76,1
1689744330,2023-07-19 07:25,76.76,996.93,1015.24,152,17.24,13.14,-75,1
1689744630,2023-07-19 07:30,73.56,996.93,1015.24,152,17.85,13.08,-76,1
1689744930,2023-07-19 07:35,67.67,996.91,1015.22,152,18.21,12.15,-77,1
1689745230,2023-07-19 07:40,63.96,996.94,1015.25,152,18.85,11.90,-77,1
1689745531,2023-07-19 07:45,57.51,996.95,1015.27,152,19.20,10.63,-76,1
1689745831,2023-07-19 07:50,55.85,996.86,1015.17,152,19.60,10.56,-76,1
1689746132,2023-07-19 07:55,56.98,996.93,1015.25,152,19.76,11.01,-75,1
1689746432,2023-07-19 08:00,55.07,996.91,1015.22,152,20.16,10.87,-75,1
1689746732,2023-07-19 08:05,52.69,996.86,1015.17,152,20.36,10.39,-74,1
1689747033,2023-07-19 08:10,52.11,996.84,1015.15,152,20.71,10.55,-76,1
1689747333,2023-07-19 08:15,50.70,996.79,1015.10,152,21.08,10.48,-75,1
1689747633,2023-07-19 08:20,49.07,996.78,1015.09,152,21.27,10.17,-75,1
1689747934,2023-07-19 08:25,47.62,996.75,1015.06,152,21.59,10.01,-74,1
1689748234,2023-07-19 08:30,48.72,996.74,1015.05,152,21.31,10.10,-74,1
1689748534,2023-07-19 08:35,47.15,996.72,1015.03,152,21.85,10.10,-74,1
1689748834,2023-07-19 08:40,45.33,996.72,1015.04,152,22.04,9.69,-72,1
1689749134,2023-07-19 08:45,41.82,996.73,1015.04,152,22.08,8.53,-74,1
1689749735,2023-07-19 08:55,39.76,996.69,1015.01,152,22.26,7.94,-77,1
1689750036,2023-07-19 09:00,42.63,996.67,1014.98,152,22.47,9.16,-76,1
1689750336,2023-07-19 09:05,41.33,996.65,1014.97,152,22.70,8.91,-78,1
1689750636,2023-07-19 09:10,39.74,996.61,1014.92,152,22.95,8.55,-77,1
1689750936,2023-07-19 09:15,40.59,996.56,1014.87,152,23.00,8.91,-77,1
1689751236,2023-07-19 09:20,39.31,996.55,1014.87,152,22.88,8.33,-75,1
1689751536,2023-07-19 09:25,37.71,996.50,1014.81,152,23.38,8.17,-77,1
1689751836,2023-07-19 09:30,38.81,996.47,1014.78,152,22.95,8.21,-77,1
1689752137,2023-07-19 09:35,38.87,996.40,1014.71,152,23.32,8.56,-75,1
1689752437,2023-07-19 09:40,39.11,996.42,1014.73,152,23.51,8.82,-78,1
1689752737,2023-07-19 09:45,38.57,996.38,1014.69,152,23.50,8.60,-75,1
1689753338,2023-07-19 09:55,39.26,996.34,1014.65,152,23.70,9.04,-76,1
1689753638,2023-07-19 10:00,38.49,996.32,1014.63,152,24.03,9.04,-75,1
1689753938,2023-07-19 10:05,38.18,996.31,1014.63,152,24.09,8.98,-75,1
1689754538,2023-07-19 10:15,38.48,996.23,1014.54,152,23.43,8.51,-76,1
1689754838,2023-07-19 10:20,38.18,996.19,1014.50,152,24.33,9.19,-75,1
1689755138,2023-07-19 10:25,35.34,996.16,1014.48,152,24.66,8.34,-76,1
1689755439,2023-07-19 10:30,36.44,996.05,1014.36,152,24.73,8.86,-77,1
1689755739,2023-07-19 10:35,35.43,996.01,1014.32,152,24.98,8.66,-76,1
1689756039,2023-07-19 10:40,34.36,995.95,1014.27,152,25.30,8.49,-74,1
1689756339,2023-07-19 10:45,34.00,995.83,1014.15,152,25.35,8.38,-74,1
1689756940,2023-07-19 10:55,33.88,995.74,1014.05,152,25.55,8.50,-76,1
1689757240,2023-07-19 11:00,33.30,995.62,1013.93,152,25.87,8.53,-76,1
1689757540,2023-07-19 11:05,34.03,995.64,1013.95,152,26.00,8.96,-74,1
1689757840,2023-07-19 11:10,32.77,995.62,1013.93,152,26.38,8.73,-75,1
1689758140,2023-07-19 11:15,33.73,995.52,1013.84,152,25.68,8.55,-74,1
1689758441,2023-07-19 11:20,33.24,995.42,1013.74,152,26.28,8.86,-75,1
1689759043,2023-07-19 11:30,32.33,995.32,1013.63,152,26.22,8.40,-75,1
1689759343,2023-07-19 11:35,33.23,995.36,1013.67,152,26.00,8.61,-75,1
1689759643,2023-07-19 11:40,33.73,995.34,1013.65,152,26.00,8.83,-79,1
1689759943,2023-07-19 11:45,31.11,995.29,1013.61,152,26.42,8.00,-78,1
1689760244,2023-07-19 11:50,32.66,995.22,1013.53,152,26.65,8.92,-74,1
1689760545,2023-07-19 11:55,31.26,995.13,1013.44,152,27.08,8.65,-73,1
1689761151,2023-07-19 12:05,31.70,994.99,1013.31,152,26.60,8.43,-77,1
1689761451,2023-07-19 12:10,30.33,994.91,1013.22,152,27.03,8.16,-75,1
1689761751,2023-07-19 12:15,30.56,994.83,1013.14,152,27.20,8.41,-76,1
1689762051,2023-07-19 12:20,28.96,994.71,1013.02,152,27.56,7.93,-73,1
1689762351,2023-07-19 12:25,30.09,994.67,1012.98,152,27.41,8.37,-75,1
1689762651,2023-07-19 12:30,28.30,994.67,1012.98,152,28.05,8.01,-77,1
1689762952,2023-07-19 12:35,29.94,994.52,1012.83,152,28.26,9.03,-76,1
1689763252,2023-07-19 12:40,28.91,994.44,1012.75,152,27.54,7.89,-74,1
1689763552,2023-07-19 12:45,29.07,994.49,1012.80,152,27.95,8.32,-76,1
1689763852,2023-07-19 12:50,27.24,994.42,1012.73,152,28.41,7.76,-76,1
1689764154,2023-07-19 12:55,27.78,994.39,1012.70,152,28.38,8.02,-77,1
1689764454,2023-07-19 13:00,28.30,994.31,1012.62,152,28.45,8.36,-75,1
1689764754,2023-07-19 13:05,28.10,994.34,1012.65,152,27.70,7.61,-74,1
1689765054,2023-07-19 13:10,25.95,994.24,1012.55,152,28.98,7.54,-78,1
1689765355,2023-07-19 13:15,25.45,994.17,1012.48,152,29.24,7.47,-75,1
1689765655,2023-07-19 13:20,26.13,994.21,1012.53,152,29.60,8.16,-78,1
1689765955,2023-07-19 13:25,25.44,994.10,1012.41,152,29.95,8.06,-75,1
1689766255,2023-07-19 13:30,25.14,994.07,1012.39,152,30.05,7.97,-76,1
1689766555,2023-07-19 13:35,24.09,994.10,1012.41,152,29.96,7.28,-78,1
1689766856,2023-07-19 13:40,23.97,994.10,1012.41,152,30.07,7.29,-76,1
1689767156,2023-07-19 13:45,24.91,994.05,1012.36,152,29.94,7.75,-75,1
1689767456,2023-07-19 13:50,26.56,994.05,1012.36,152,28.50,7.47,-75,1
1689767756,2023-07-19 13:55,25.94,993.95,1012.26,152,29.00,7.55,-77,1
1689768056,2023-07-19 14:00,26.12,993.90,1012.21,152,28.97,7.62,-77,1
1689768357,2023-07-19 14:05,24.63,993.85,1012.17,152,30.01,7.64,-78,1
1689768657,2023-07-19 14:10,24.86,993.70,1012.01,152,30.38,8.09,-77,1
1689768958,2023-07-19 14:15,24.46,993.66,1011.97,152,30.19,7.69,-76,1
1689769258,2023-07-19 14:20,25.40,993.69,1012.00,152,29.34,7.52,-76,1
1689769559,2023-07-19 14:25,26.04,993.63,1011.95,152,28.59,7.25,-74,1
1689769859,2023-07-19 14:30,26.21,993.59,1011.90,152,28.30,7.10,-77,1
1689770159,2023-07-19 14:35,26.91,993.54,1011.85,152,28.64,7.78,-78,1
1689770459,2023-07-19 14:40,27.60,993.46,1011.78,152,28.52,8.05,-77,1
1689770759,2023-07-19 14:45,27.95,993.48,1011.79,152,27.91,7.71,-76,1
1689771059,2023-07-19 14:50,28.75,993.40,1011.72,152,27.80,8.03,-77,1
1689771360,2023-07-19 14:56,27.38,993.35,1011.66,152,28.48,7.90,-75,1
1689771661,2023-07-19 15:01,27.44,993.27,1011.59,152,28.41,7.87,-77,1
1689771961,2023-07-19 15:06,27.22,993.17,1011.48,152,29.25,8.47,-77,1
1689772261,2023-07-19 15:11,25.08,993.14,1011.46,152,30.46,8.28,-78,1
1689772562,2023-07-19 15:16,23.52,993.00,1011.31,152,31.21,7.97,-79,1
1689772862,2023-07-19 15:21,24.84,993.09,1011.41,152,30.77,8.40,-78,1
1689773162,2023-07-19 15:26,24.37,992.97,1011.28,152,31.28,8.55,-76,1
1689773462,2023-07-19 15:31,25.59,993.03,1011.35,152,29.98,8.17,-77,1
1689773762,2023-07-19 15:36,23.92,992.83,1011.14,152,31.29,8.28,-76,1
1689774062,2023-07-19 15:41,24.56,992.77,1011.08,152,30.92,8.36,-77,1
1689774362,2023-07-19 15:46,25.73,992.79,1011.11,152,29.99,8.26,-77,1
1689774662,2023-07-19 15:51,27.63,992.66,1010.97,152,28.46,8.01,-76,1
1689774962,2023-07-19 15:56,26.40,992.67,1010.98,152,29.59,8.30,-76,1
1689775262,2023-07-19 16:01,24.77,992.55,1010.86,152,30.44,8.08,-78,1
1689775562,2023-07-19 16:06,26.43,992.53,1010.85,152,29.57,8.31,-77,1
1689775863,2023-07-19 16:11,27.52,992.58,1010.89,152,28.18,7.72,-75,1
1689776163,2023-07-19 16:16,26.45,992.48,1010.80,152,29.75,8.47,-76,1
1689776463,2023-07-19 16:21,27.68,992.31,1010.62,152,29.22,8.69,-74,1
1689776763,2023-07-19 16:26,29.50,992.32,1010.63,152,28.18,8.74,-75,1
1689777063,2023-07-19 16:31,27.80,992.17,1010.49,152,28.92,8.50,-77,1
1689777363,2023-07-19 16:36,27.78,992.27,1010.59,152,28.94,8.50,-77,1
1689777966,2023-07-19 16:46,27.19,992.10,1010.42,152,28.57,7.87,-78,1
1689778266,2023-07-19 16:51,26.28,992.03,1010.34,152,28.80,7.57,-78,1
1689778566,2023-07-19 16:56,28.41,991.97,1010.29,152,27.17,7.32,-74,1
1689778866,2023-07-19 17:01,28.28,991.87,1010.19,152,28.28,8.20,-78,1
1689779167,2023-07-19 17:06,26.78,991.83,1010.15,152,28.49,7.58,-78,1
1689779467,2023-07-19 17:11,27.46,991.77,1010.08,152,28.18,7.68,-77,1
1689779767,2023-07-19 17:16,27.26,991.72,1010.03,152,28.41,7.77,-77,1
1689780067,2023-07-19 17:21,28.20,991.70,1010.01,152,28.30,8.17,-78,1
1689780367,2023-07-19 17:26,28.72,991.68,1009.99,152,28.26,8.41,-78,1
1689780667,2023-07-19 17:31,27.40,991.70,1010.01,152,28.29,7.74,-77,1
1689780967,2023-07-19 17:36,27.42,991.70,1010.02,152,28.08,7.58,-78,1
1689781267,2023-07-19 17:41,27.72,991.64,1009.95,152,27.87,7.56,-78,1
1689781567,2023-07-19 17:46,27.76,991.69,1010.00,152,27.75,7.48,-77,1
1689781867,2023-07-19 17:51,28.21,991.70,1010.01,152,27.58,7.56,-79,1
1689782167,2023-07-19 17:56,28.19,991.69,1010.00,152,27.46,7.45,-77,1
1689782468,2023-07-19 18:01,27.77,991.72,1010.04,152,27.31,7.10,-77,1
1689782768,2023-07-19 18:06,28.25,991.65,1009.96,152,27.23,7.28,-79,1
1689783068,2023-07-19 18:11,28.70,991.65,1009.97,152,27.11,7.41,-77,1
1689783368,2023-07-19 18:16,27.93,991.57,1009.88,152,27.18,7.07,-78,1
1689783968,2023-07-19 18:26,30.15,991.51,1009.82,152,26.84,7.91,-77,1
1689784268,2023-07-19 18:31,31.41,991.50,1009.81,152,26.87,8.53,-77,1
1689785168,2023-07-19 18:46,32.79,991.51,1009.82,152,26.40,8.76,-74,1
1689785468,2023-07-19 18:51,34.55,991.55,1009.87,152,25.98,9.17,-75,1
1689785768,2023-07-19 18:56,34.38,991.59,1009.90,152,26.11,9.21,-76,1
1689786069,2023-07-19 19:01,35.09,991.61,1009.92,152,26.16,9.56,-76,1
1689786369,2023-07-19 19:06,36.25,991.59,1009.90,152,25.90,9.81,-75,1
1689786669,2023-07-19 19:11,35.99,991.61,1009.93,152,26.04,9.83,-76,1
1689786969,2023-07-19 19:16,37.48,991.66,1009.97,152,25.95,10.35,-75,1
1689787269,2023-07-19 19:21,38.99,991.68,1009.99,152,25.63,10.66,-75,1
1689787569,2023-07-19 19:26,39.12,991.71,1010.02,152,25.40,10.51,-75,1
1689787869,2023-07-19 19:31,39.87,991.70,1010.01,152,24.95,10.39,-75,1
1689788169,2023-07-19 19:36,40.08,991.70,1010.01,152,24.65,10.20,-74,1
1689788469,2023-07-19 19:41,40.18,991.67,1009.98,152,24.84,10.41,-75,1
1689788769,2023-07-19 19:46,40.38,991.68,1009.99,152,24.89,10.53,-75,1
1689789069,2023-07-19 19:51,41.97,991.71,1010.02,152,24.63,10.87,-76,1
1689789370,2023-07-19 19:56,44.86,991.70,1010.02,152,24.01,11.32,-75,1
1689789670,2023-07-19 20:01,42.74,991.65,1009.96,152,23.84,10.44,-75,1
1689789970,2023-07-19 20:06,43.62,991.62,1009.93,152,23.65,10.57,-75,1
1689790270,2023-07-19 20:11,46.28,991.62,1009.93,152,23.33,11.17,-74,1
1689790570,2023-07-19 20:16,49.03,991.54,1009.85,152,22.95,11.69,-74,1
1689790871,2023-07-19 20:21,49.78,991.58,1009.89,152,22.73,11.72,-75,1
1689791171,2023-07-19 20:26,48.29,991.60,1009.92,152,22.85,11.37,-75,1
1689791471,2023-07-19 20:31,47.85,991.51,1009.83,152,22.86,11.24,-75,1
1689791771,2023-07-19 20:36,48.21,991.53,1009.84,152,22.59,11.11,-76,1
1689792071,2023-07-19 20:41,49.59,991.51,1009.82,152,22.27,11.24,-75,1
1689792677,2023-07-19 20:51,52.31,991.58,1009.89,152,21.81,11.63,-76,1
1689792977,2023-07-19 20:56,53.48,991.62,1009.93,152,21.60,11.77,-76,1
1689793277,2023-07-19 21:01,54.32,991.67,1009.98,152,21.31,11.73,-76,1
1689793577,2023-07-19 21:06,57.02,991.64,1009.95,152,21.11,12.28,-76,1
1689793877,2023-07-19 21:11,54.33,991.63,1009.94,152,21.26,11.69,-76,1
1689794177,2023-07-19 21:16,55.78,991.68,1009.99,152,21.26,12.09,-76,1
1689794477,2023-07-19 21:21,58.44,991.68,1009.99,152,20.92,12.48,-73,1
1689794777,2023-07-19 21:26,63.66,991.64,1009.95,152,20.43,13.33,-75,1
1689795078,2023-07-19 21:31,60.68,991.69,1010.00,152,20.55,12.71,-75,1
1689795378,2023-07-19 21:36,59.79,991.72,1010.04,152,20.58,12.51,-75,1
1689795678,2023-07-19 21:41,57.35,991.75,1010.07,152,20.48,11.78,-76,1
1689795978,2023-07-19 21:46,59.73,991.81,1010.13,152,20.29,12.22,-75,1
1689796278,2023-07-19 21:51,58.47,991.82,1010.13,152,20.16,11.78,-74,1
1689796578,2023-07-19 21:56,59.85,991.81,1010.12,152,20.06,12.04,-74,1
1689796878,2023-07-19 22:01,59.37,991.78,1010.09,152,20.09,11.94,-75,1
1689797178,2023-07-19 22:06,58.31,991.77,1010.08,152,20.15,11.73,-75,1
1689797478,2023-07-19 22:11,58.87,991.86,1010.17,152,20.04,11.77,-76,1
1689797778,2023-07-19 22:16,59.17,991.82,1010.13,152,19.87,11.68,-76,1
1689798078,2023-07-19 22:21,58.89,991.73,1010.04,152,19.84,11.58,-75,1
1689798379,2023-07-19 22:26,61.69,991.75,1010.07,152,19.57,12.03,-74,1
1689798679,2023-07-19 22:31,63.64,991.78,1010.10,152,19.19,12.15,-74,1
1689798979,2023-07-19 22:36,63.22,991.85,1010.16,152,19.14,12.00,-75,1
1689799279,2023-07-19 22:41,62.96,991.80,1010.11,152,19.08,11.88,-76,1
1689799579,2023-07-19 22:46,63.71,991.73,1010.05,152,19.00,11.98,-75,1
1689799879,2023-07-19 22:51,66.07,991.87,1010.18,152,18.80,12.35,-74,1
1689800179,2023-07-19 22:56,67.22,991.83,1010.14,152,18.45,12.28,-74,1
1689800479,2023-07-19 23:01,66.32,991.83,1010.14,152,18.42,12.04,-75,1
1689800779,2023-07-19 23:06,68.95,991.84,1010.15,152,18.13,12.36,-75,1
1689801079,2023-07-19 23:11,67.28,991.76,1010.08,152,18.13,11.98,-75,1
1689801379,2023-07-19 23:16,67.85,991.80,1010.11,152,17.99,11.98,-75,1
1689801679,2023-07-19 23:21,68.84,991.93,1010.24,152,17.82,12.04,-75,1
1689801980,2023-07-19 23:26,70.28,991.92,1010.23,152,17.53,12.07,-75,1
1689802280,2023-07-19 23:31,69.97,991.85,1010.16,152,17.70,12.17,-75,1
1689802580,2023-07-19 23:36,73.67,991.83,1010.15,152,17.35,12.62,-75,1
1689802880,2023-07-19 23:41,73.77,991.80,1010.12,152,17.29,12.58,-75,1
1689803180,2023-07-19 23:46,72.72,991.77,1010.08,152,17.28,12.35,-75,1
1689803480,2023-07-19 23:51,72.84,991.69,1010.00,152,17.05,12.16,-75,1
1689803780,2023-07-19 23:56,72.44,991.71,1010.03,152,17.00,12.02,-75,1