1689804080,2023-07-20 00:01,73.56,991.67,1009.99,152,16.92,12.18,-75,1
1689804380,2023-07-20 00:06,74.93,991.59,1009.91,152,16.95,12.49,-75,1
1689804680,2023-07-20 00:11,75.45,991.60,1009.91,152,16.74,12.39,-75,1
1689804980,2023-07-20 00:16,74.91,991.59,1009.90,152,16.75,12.29,-75,1
1689805281,2023-07-20 00:21,75.21,991.61,1009.93,152,16.69,12.30,-75,1
1689805581,2023-07-20 00:26,77.09,991.66,1009.98,152,16.47,12.46,-76,1
1689805881,2023-07-20 00:31,75.61,991.59,1009.90,152,16.51,12.20,-75,1
1689806181,2023-07-20 00:36,76.73,991.61,1009.92,152,16.44,12.36,-75,1
1689806481,2023-07-20 00:41,76.21,991.61,1009.92,152,16.35,12.17,-75,1
1689806781,2023-07-20 00:46,76.31,991.60,1009.91,152,16.24,12.08,-75,1
1689807081,2023-07-20 00:51,78.28,991.59,1009.90,152,16.03,12.26,-75,1
1689807381,2023-07-20 00:56,78.26,991.58,1009.89,152,15.95,12.18,-75,1
1689807681,2023-07-20 01:01,80.30,991.63,1009.95,152,15.75,12.38,-75,1
1689807981,2023-07-20 01:06,80.12,991.60,1009.92,152,15.73,12.33,-75,1
1689808282,2023-07-20 01:11,81.67,991.59,1009.90,152,15.74,12.63,-75,1
1689808582,2023-07-20 01:16,85.00,991.57,1009.88,152,15.40,12.90,-75,1
1689808882,2023-07-20 01:21,86.44,991.52,1009.84,152,15.38,13.14,-75,1
1689809182,2023-07-20 01:26,86.53,991.52,1009.84,152,15.46,13.24,-75,1
1689809482,2023-07-20 01:31,85.79,991.50,1009.82,152,15.56,13.20,-75,1
1689809782,2023-07-20 01:36,83.48,991.52,1009.83,152,15.64,12.86,-75,1
1689810082,2023-07-20 01:41,84.46,991.48,1009.80,152,15.73,13.13,-75,1
1689810382,2023-07-20 01:46,82.73,991.38,1009.70,152,15.75,12.83,-75,1
1689810682,2023-07-20 01:51,83.48,991.29,1009.60,152,15.83,13.05,-76,1
1689810982,2023-07-20 01:56,84.30,991.20,1009.51,152,15.78,13.15,-76,1
1689811282,2023-07-20 02:01,84.93,991.20,1009.51,152,15.76,13.25,-75,1
1689811582,2023-07-20 02:06,84.39,991.18,1009.49,152,15.76,13.15,-75,1
1689811883,2023-07-20 02:11,82.75,991.16,1009.47,152,15.75,12.84,-75,1
1689812183,2023-07-20 02:16,82.87,991.16,1009.47,152,15.73,12.84,-75,1
1689812483,2023-07-20 02:21,83.51,991.12,1009.43,152,15.72,12.95,-75,1
1689812783,2023-07-20 02:26,87.74,991.03,1009.35,152,15.65,13.64,-75,1
1689813083,2023-07-20 02:31,87.20,991.04,1009.36,152,15.70,13.59,-75,1
1689813383,2023-07-20 02:36,85.85,991.02,1009.34,152,15.82,13.47,-74,1
1689813683,2023-07-20 02:41,85.10,991.11,1009.42,152,15.93,13.44,-74,1
1689813983,2023-07-20 02:46,85.84,991.12,1009.43,152,15.95,13.60,-74,1
1689814283,2023-07-20 02:51,84.91,991.05,1009.36,152,15.94,13.42,-74,1
1689814583,2023-07-20 02:56,88.05,990.97,1009.29,152,15.89,13.93,-74,1
1689814883,2023-07-20 03:01,89.24,990.90,1009.21,152,15.78,14.02,-75,1
1689815184,2023-07-20 03:06,91.43,990.82,1009.14,152,15.63,14.25,-75,1
1689815484,2023-07-20 03:11,88.30,990.79,1009.10,152,15.81,13.89,-75,1
1689815784,2023-07-20 03:16,88.43,990.73,1009.05,152,15.79,13.90,-76,1
1689816084,2023-07-20 03:21,88.62,990.79,1009.11,152,15.71,13.85,-76,1
1689816384,2023-07-20 03:26,89.77,990.92,1009.23,152,15.60,13.94,-78,1
1689816684,2023-07-20 03:31,90.72,990.90,1009.22,152,15.46,13.96,-76,1
1689816984,2023-07-20 03:36,90.90,990.88,1009.20,152,15.27,13.80,-74,1
1689817284,2023-07-20 03:41,89.73,990.93,1009.24,152,15.30,13.64,-75,1
1689817584,2023-07-20 03:46,89.86,991.07,1009.38,152,15.19,13.55,-75,1
1689817884,2023-07-20 03:51,90.57,991.00,1009.32,152,15.08,13.56,-74,1
1689818184,2023-07-20 03:56,94.98,990.98,1009.29,152,14.68,13.90,-74,1
1689818484,2023-07-20 04:01,95.45,990.96,1009.28,152,14.53,13.82,-74,1
1689818785,2023-07-20 04:06,97.23,990.94,1009.25,152,14.32,13.90,-74,1
1689819085,2023-07-20 04:11,94.25,990.92,1009.24,152,14.48,13.58,-75,1
1689819385,2023-07-20 04:16,94.14,991.01,1009.33,152,14.56,13.64,-76,1
1689819685,2023-07-20 04:21,94.40,991.00,1009.32,152,14.52,13.64,-75,1
1689819985,2023-07-20 04:26,94.07,991.01,1009.33,152,14.50,13.57,-75,1
1689820285,2023-07-20 04:31,98.86,991.02,1009.34,152,14.05,13.89,-75,1
1689820585,2023-07-20 04:36,99.56,990.98,1009.29,152,13.94,13.88,-74,1
1689820885,2023-07-20 04:41,99.45,990.99,1009.30,152,13.95,13.88,-74,1
1689821185,2023-07-20 04:46,100.00,990.97,1009.28,152,13.78,13.79,-75,1
1689821485,2023-07-20 04:51,98.36,990.93,1009.25,152,14.02,13.78,-75,1
1689821785,2023-07-20 04:56,97.34,990.95,1009.26,152,14.19,13.79,-75,1
1689822085,2023-07-20 05:01,99.56,991.05,1009.37,152,14.06,14.00,-75,1
1689822386,2023-07-20 05:06,98.79,991.06,1009.37,152,14.18,14.00,-75,1
1689822686,2023-07-20 05:11,100.00,991.21,1009.53,152,13.95,13.96,-73,1
1689822986,2023-07-20 05:16,100.00,991.19,1009.50,152,13.76,13.77,-74,1
1689823286,2023-07-20 05:21,99.55,991.12,1009.43,152,14.19,14.13,-74,1
1689823586,2023-07-20 05:26,97.32,991.21,1009.52,152,14.34,13.93,-74,1
1689823886,2023-07-20 05:31,97.91,991.16,1009.48,152,14.39,14.08,-74,1
1689824186,2023-07-20 05:36,99.32,991.19,1009.51,152,14.46,14.37,-74,1
1689824486,2023-07-20 05:41,97.00,991.20,1009.51,152,14.69,14.23,-74,1
1689824786,2023-07-20 05:46,96.22,991.17,1009.48,152,14.95,14.37,-75,1
1689825086,2023-07-20 05:51,95.94,991.21,1009.52,152,15.02,14.39,-75,1
1689825386,2023-07-20 05:56,95.33,991.08,1009.39,152,15.16,14.43,-75,1
1689825686,2023-07-20 06:01,95.42,991.04,1009.35,152,15.23,14.52,-76,1
1689825987,2023-07-20 06:06,95.79,991.04,1009.35,152,15.34,14.68,-75,1
1689826287,2023-07-20 06:11,98.39,991.02,1009.34,152,14.96,14.72,-74,1
1689826587,2023-07-20 06:16,96.37,991.10,1009.41,152,15.29,14.73,-74,1
1689826890,2023-07-20 06:21,94.40,990.90,1009.21,152,15.65,14.77,-75,1
1689827190,2023-07-20 06:26,98.84,990.94,1009.25,152,15.50,15.33,-74,1
1689827490,2023-07-20 06:31,100.00,991.05,1009.36,152,15.51,15.52,-74,1
1689827790,2023-07-20 06:36,94.75,991.07,1009.38,152,16.36,15.53,-75,1
1689828090,2023-07-20 06:41,92.96,991.07,1009.38,152,16.66,15.53,-75,1
1689828390,2023-07-20 06:46,92.79,990.97,1009.28,152,16.77,15.61,-75,1
1689828690,2023-07-20 06:51,94.63,990.96,1009.28,152,16.71,15.86,-74,1
1689828990,2023-07-20 06:56,95.01,990.96,1009.27,152,16.85,16.06,-74,1
1689829290,2023-07-20 07:01,92.22,990.94,1009.25,152,17.10,15.84,-75,1
1689829590,2023-07-20 07:06,93.05,990.88,1009.19,152,17.05,15.93,-73,1
1689829891,2023-07-20 07:11,95.04,990.89,1009.21,152,16.70,15.92,-74,1
1689830191,2023-07-20 07:16,95.33,990.91,1009.23,152,16.92,16.18,-74,1
1689830491,2023-07-20 07:21,93.99,990.87,1009.19,152,17.27,16.31,-74,1
1689830791,2023-07-20 07:26,89.63,990.90,1009.21,152,17.77,16.06,-75,1
1689831091,2023-07-20 07:31,92.38,990.81,1009.12,152,17.48,16.25,-75,1
1689831391,2023-07-20 07:36,93.06,990.93,1009.24,152,17.31,16.19,-74,1
1689831691,2023-07-20 07:41,90.71,990.95,1009.27,152,17.68,16.16,-77,1
1689831991,2023-07-20 07:46,88.60,991.09,1009.40,152,17.82,15.93,-75,1
1689832292,2023-07-20 07:51,88.25,991.18,1009.49,152,17.89,15.93,-74,1
1689832592,2023-07-20 07:56,89.68,991.24,1009.55,152,17.87,16.17,-74,1
1689832892,2023-07-20 08:01,89.73,991.27,1009.59,152,17.98,16.28,-74,1
1689833192,2023-07-20 08:06,93.73,991.23,1009.54,152,17.90,16.89,-74,1
1689833494,2023-07-20 08:11,95.40,991.44,1009.75,152,17.73,17.00,-75,1
1689833795,2023-07-20 08:16,96.85,991.43,1009.74,152,17.83,17.34,-76,1
1689834095,2023-07-20 08:21,96.47,991.62,1009.93,152,17.78,17.22,-76,1
1689834395,2023-07-20 08:26,97.06,991.76,1010.07,152,17.64,17.18,-74,1
1689834695,2023-07-20 08:31,99.48,991.86,1010.17,152,17.35,17.28,-77,1
1689834995,2023-07-20 08:36,98.74,992.06,1010.37,152,17.34,17.15,-75,1
1689835296,2023-07-20 08:41,98.31,991.90,1010.21,152,17.48,17.22,-76,1
1689835596,2023-07-20 08:46,98.35,991.84,1010.16,152,17.25,17.00,-74,1
1689835896,2023-07-20 08:51,100.00,991.90,1010.21,152,16.88,16.89,-76,1
1689836197,2023-07-20 08:56,100.00,991.84,1010.15,152,16.46,16.47,-74,1
1689836497,2023-07-20 09:01,100.00,991.89,1010.21,152,16.15,16.16,-75,1
1689836797,2023-07-20 09:06,100.00,991.89,1010.21,152,15.86,15.87,-76,1
1689837098,2023-07-20 09:11,100.00,991.84,1010.15,152,15.69,15.70,-74,1
1689837398,2023-07-20 09:16,100.00,991.79,1010.10,152,15.58,15.59,-74,1
1689837700,2023-07-20 09:21,100.00,991.91,1010.22,152,15.48,15.49,-76,1
1689838304,2023-07-20 09:31,100.00,992.22,1010.53,152,15.25,15.26,-76,1
1689838605,2023-07-20 09:36,100.00,992.22,1010.53,152,15.25,15.26,-75,1
1689838905,2023-07-20 09:41,100.00,992.06,1010.38,152,15.26,15.27,-76,1
1689839205,2023-07-20 09:46,100.00,992.10,1010.42,152,15.25,15.26,-74,1
1689839505,2023-07-20 09:51,100.00,992.24,1010.55,152,15.34,15.35,-75,1
1689839806,2023-07-20 09:56,100.00,992.26,1010.57,152,15.33,15.34,-77,1
1689840106,2023-07-20 10:01,100.00,992.36,1010.67,152,15.33,15.34,-76,1
1689840406,2023-07-20 10:06,100.00,992.55,1010.86,152,15.33,15.34,-74,1
1689840707,2023-07-20 10:11,100.00,992.79,1011.10,152,15.38,15.39,-74,1
1689841007,2023-07-20 10:16,100.00,992.99,1011.30,152,15.29,15.30,-75,1
1689841307,2023-07-20 10:21,100.00,992.82,1011.13,152,15.42,15.43,-75,1
1689841608,2023-07-20 10:26,100.00,992.62,1010.93,152,15.38,15.39,-76,1
1689841908,2023-07-20 10:31,100.00,992.51,1010.83,152,15.27,15.28,-75,1
1689842208,2023-07-20 10:36,100.00,992.56,1010.87,152,15.23,15.24,-73,1
1689842508,2023-07-20 10:41,100.00,992.58,1010.90,152,15.29,15.30,-75,1
1689843108,2023-07-20 10:51,100.00,992.59,1010.91,152,15.25,15.26,-75,1
1689843408,2023-07-20 10:56,100.00,992.67,1010.99,152,15.34,15.35,-74,1
1689843708,2023-07-20 11:01,100.00,992.69,1011.00,152,15.42,15.43,-75,1
1689844008,2023-07-20 11:06,100.00,992.66,1010.97,152,15.46,15.47,-77,1
1689844309,2023-07-20 11:11,100.00,992.64,1010.95,152,15.34,15.35,-75,1
1689844609,2023-07-20 11:16,100.00,992.65,1010.97,152,15.34,15.35,-75,1
1689844909,2023-07-20 11:21,100.00,992.74,1011.05,152,15.44,15.45,-75,1
1689845209,2023-07-20 11:26,100.00,992.83,1011.15,152,15.45,15.46,-76,1
1689845509,2023-07-20 11:31,100.00,992.94,1011.26,152,15.47,15.48,-75,1
1689845809,2023-07-20 11:36,100.00,993.09,1011.41,152,15.54,15.55,-75,1
1689846110,2023-07-20 11:41,100.00,993.10,1011.42,152,15.56,15.57,-76,1
1689846431,2023-07-20 11:47,100.00,993.06,1011.38,152,15.70,15.71,-75,1
1689846713,2023-07-20 11:51,100.00,993.00,1011.31,152,15.68,15.69,-75,1
1689847013,2023-07-20 11:56,100.00,992.95,1011.26,152,15.84,15.85,-76,1
1689847313,2023-07-20 12:01,100.00,993.06,1011.37,152,15.78,15.79,-76,1
1689847613,2023-07-20 12:06,100.00,993.03,1011.34,152,15.86,15.87,-76,1
1689847914,2023-07-20 12:11,100.00,993.06,1011.37,152,15.86,15.87,-78,1
1689848214,2023-07-20 12:16,100.00,993.14,1011.45,152,15.88,15.89,-77,1
1689848514,2023-07-20 12:21,100.00,993.12,1011.43,152,16.08,16.09,-77,1
1689848814,2023-07-20 12:26,100.00,993.13,1011.44,152,16.16,16.17,-76,1
1689849114,2023-07-20 12:31,100.00,993.27,1011.58,152,16.31,16.32,-76,1
1689849414,2023-07-20 12:36,100.00,993.32,1011.64,152,16.86,16.87,-77,1
1689849714,2023-07-20 12:41,100.00,993.36,1011.68,152,16.86,16.87,-76,1
1689850015,2023-07-20 12:46,100.00,993.37,1011.68,152,16.90,16.91,-75,1
1689850315,2023-07-20 12:51,99.31,993.38,1011.69,152,17.15,17.05,-77,1
1689850615,2023-07-20 12:56,97.72,993.39,1011.70,152,17.74,17.39,-76,1
1689850915,2023-07-20 13:01,95.79,993.35,1011.66,152,17.83,17.16,-75,1
1689851215,2023-07-20 13:06,95.21,993.33,1011.64,152,18.06,17.30,-73,1
1689851515,2023-07-20 13:11,94.23,993.28,1011.59,152,18.15,17.22,-75,1
1689851816,2023-07-20 13:16,92.16,993.25,1011.57,152,18.25,16.97,-76,1
1689852116,2023-07-20 13:21,91.13,993.30,1011.61,152,18.53,17.07,-74,1
1689852416,2023-07-20 13:26,91.33,993.36,1011.67,152,18.36,16.94,-75,1
1689852716,2023-07-20 13:31,92.15,993.44,1011.75,152,18.26,16.98,-76,1
1689853016,2023-07-20 13:36,90.51,993.53,1011.84,152,18.14,16.58,-74,1
1689853316,2023-07-20 13:41,92.46,993.55,1011.86,152,18.01,16.78,-77,1
1689853616,2023-07-20 13:46,92.63,993.58,1011.90,152,17.97,16.77,-74,1
1689853916,2023-07-20 13:51,93.50,993.65,1011.96,152,17.86,16.81,-75,1
1689854217,2023-07-20 13:56,91.56,993.61,1011.92,152,17.75,16.37,-77,1
1689854517,2023-07-20 14:01,89.31,993.64,1011.95,152,17.55,15.78,-76,1
1689854817,2023-07-20 14:06,89.14,993.63,1011.95,152,17.39,15.60,-75,1
1689855420,2023-07-20 14:17,88.45,993.61,1011.93,152,17.35,15.44,-77,1
1689855720,2023-07-20 14:22,90.86,993.58,1011.90,152,17.59,16.09,-77,1
1689856020,2023-07-20 14:27,86.48,993.46,1011.78,152,17.94,15.67,-76,1
1689856320,2023-07-20 14:32,84.43,993.39,1011.70,152,17.93,15.28,-77,1
1689856621,2023-07-20 14:37,83.21,993.39,1011.70,152,18.32,15.44,-79,1
1689856921,2023-07-20 14:42,81.90,993.39,1011.70,152,18.09,14.97,-79,1
1689857221,2023-07-20 14:47,80.41,993.29,1011.60,152,18.55,15.13,-78,1
1689857521,2023-07-20 14:52,78.03,993.26,1011.57,152,18.75,14.86,-77,1
1689857821,2023-07-20 14:57,73.52,993.22,1011.53,152,19.42,14.58,-76,1
1689858121,2023-07-20 15:02,72.68,993.14,1011.45,152,19.60,14.58,-77,1
1689858422,2023-07-20 15:07,70.71,993.11,1011.42,152,20.42,14.94,-77,1
1689858723,2023-07-20 15:12,65.90,993.04,1011.35,152,21.21,14.60,-78,1
1689859026,2023-07-20 15:17,63.27,993.03,1011.35,152,21.77,14.50,-75,1
1689859327,2023-07-20 15:22,63.53,993.06,1011.37,152,21.81,14.60,-78,1
1689859627,2023-07-20 15:27,61.20,993.08,1011.39,152,21.96,14.17,-75,1
1689859928,2023-07-20 15:32,60.96,993.04,1011.35,152,21.84,13.99,-74,1
1689860228,2023-07-20 15:37,61.32,993.11,1011.42,152,21.81,14.05,-79,1
1689860528,2023-07-20 15:42,62.98,993.28,1011.60,152,21.39,14.07,-78,1
1689860828,2023-07-20 15:47,65.37,993.15,1011.46,152,21.12,14.39,-79,1
1689861128,2023-07-20 15:52,67.57,993.15,1011.46,152,20.23,14.05,-78,1
1689861428,2023-07-20 15:57,67.60,993.18,1011.50,152,20.87,14.67,-78,1
1689861728,2023-07-20 16:02,66.62,993.17,1011.49,152,21.10,14.66,-79,1
1689862028,2023-07-20 16:07,64.84,993.18,1011.49,152,21.40,14.53,-77,1
1689862328,2023-07-20 16:12,62.39,993.18,1011.49,152,21.80,14.31,-75,1
1689862628,2023-07-20 16:17,63.03,993.19,1011.50,152,21.58,14.26,-78,1
1689862929,2023-07-20 16:22,63.28,993.18,1011.49,152,21.17,13.94,-76,1
1689863229,2023-07-20 16:27,63.90,993.13,1011.44,152,21.07,13.99,-78,1
1689863529,2023-07-20 16:32,66.67,993.04,1011.35,152,20.35,13.96,-77,1
1689863829,2023-07-20 16:37,65.89,993.08,1011.40,152,20.46,13.88,-77,1
1689864129,2023-07-20 16:42,65.06,992.98,1011.29,152,20.61,13.83,-78,1
1689864429,2023-07-20 16:47,64.93,993.03,1011.34,152,20.52,13.72,-77,1
1689864729,2023-07-20 16:52,66.02,993.01,1011.32,152,20.40,13.86,-77,1
1689865029,2023-07-20 16:57,67.14,993.02,1011.34,152,20.24,13.96,-76,1
1689865329,2023-07-20 17:02,64.69,993.05,1011.36,152,20.45,13.59,-77,1
1689865629,2023-07-20 17:07,64.65,992.99,1011.30,152,20.55,13.68,-76,1
1689865929,2023-07-20 17:12,62.57,993.08,1011.40,152,20.72,13.34,-76,1
1689866229,2023-07-20 17:17,62.80,993.17,1011.48,152,20.67,13.35,-76,1
1689866530,2023-07-20 17:22,62.99,993.18,1011.49,152,20.46,13.19,-76,1
1689866830,2023-07-20 17:27,64.62,993.15,1011.46,152,20.46,13.59,-77,1
1689867130,2023-07-20 17:32,65.32,993.14,1011.46,152,20.59,13.87,-77,1
1689867430,2023-07-20 17:37,64.26,993.05,1011.37,152,20.67,13.70,-77,1
1689867730,2023-07-20 17:42,63.91,993.08,1011.39,152,20.67,13.61,-77,1
1689868333,2023-07-20 17:52,65.23,993.26,1011.57,152,20.47,13.74,-78,1
1689868633,2023-07-20 17:57,65.62,993.24,1011.55,152,20.31,13.68,-76,1
1689868933,2023-07-20 18:02,66.87,993.20,1011.52,152,20.20,13.86,-77,1
1689869233,2023-07-20 18:07,70.80,993.26,1011.58,152,19.82,14.38,-77,1
1689869533,2023-07-20 18:12,69.42,993.10,1011.42,152,19.98,14.23,-75,1
1689869833,2023-07-20 18:17,71.71,993.06,1011.37,152,19.97,14.72,-76,1
1689870133,2023-07-20 18:22,72.20,992.97,1011.28,152,19.83,14.69,-76,1
1689870434,2023-07-20 18:27,72.31,992.96,1011.27,152,19.88,14.77,-77,1
1689870734,2023-07-20 18:32,70.62,993.10,1011.41,152,19.78,14.30,-78,1
1689871034,2023-07-20 18:37,71.33,993.08,1011.39,152,19.70,14.38,-76,1
1689871334,2023-07-20 18:42,70.90,992.98,1011.29,152,19.96,14.54,-77,1
1689871634,2023-07-20 18:47,71.12,992.98,1011.30,152,20.00,14.62,-76,1
1689871934,2023-07-20 18:52,70.62,992.97,1011.28,152,20.02,14.53,-77,1
1689872234,2023-07-20 18:57,72.05,992.91,1011.22,152,19.96,14.79,-76,1
1689872534,2023-07-20 19:02,74.06,993.01,1011.32,152,19.82,15.08,-76,1
1689872834,2023-07-20 19:07,74.19,993.15,1011.47,152,19.83,15.12,-76,1
1689873134,2023-07-20 19:12,74.80,993.20,1011.51,152,19.55,14.97,-76,1
1689873434,2023-07-20 19:17,75.87,993.14,1011.45,152,19.42,15.07,-76,1
1689873734,2023-07-20 19:22,74.86,993.12,1011.43,152,19.43,14.87,-76,1
1689874034,2023-07-20 19:27,76.23,993.14,1011.45,152,19.29,15.02,-75,1
1689874334,2023-07-20 19:32,76.33,993.02,1011.33,152,19.26,15.01,-76,1
1689874635,2023-07-20 19:37,78.65,992.96,1011.27,152,19.11,15.33,-75,1
1689874935,2023-07-20 19:42,79.50,992.97,1011.29,152,18.98,15.37,-76,1
1689875235,2023-07-20 19:47,79.37,993.05,1011.37,152,18.93,15.30,-76,1
1689875535,2023-07-20 19:52,82.63,993.13,1011.44,152,18.82,15.82,-76,1
1689875835,2023-07-20 19:57,83.69,993.21,1011.52,152,18.50,15.70,-76,1
1689876135,2023-07-20 20:02,82.63,993.35,1011.66,152,18.54,15.54,-76,1
1689876435,2023-07-20 20:07,83.97,993.30,1011.62,152,18.42,15.68,-76,1
1689876735,2023-07-20 20:12,88.62,993.29,1011.60,152,18.06,16.17,-76,1
1689877037,2023-07-20 20:17,91.64,993.34,1011.65,152,17.70,16.34,-75,1
1689877337,2023-07-20 20:22,93.49,993.35,1011.66,152,17.54,16.49,-76,1
1689877637,2023-07-20 20:27,94.53,993.43,1011.74,152,17.35,16.48,-76,1
1689877937,2023-07-20 20:32,95.49,993.46,1011.78,152,17.15,16.44,-76,1
1689878237,2023-07-20 20:37,97.02,993.51,1011.82,152,16.95,16.49,-76,1
1689878537,2023-07-20 20:42,97.09,993.59,1011.90,152,16.81,16.36,-75,1
1689878837,2023-07-20 20:47,96.10,993.62,1011.94,152,16.66,16.05,-75,1
1689879138,2023-07-20 20:52,96.05,993.74,1012.05,152,16.55,15.93,-75,1
1689879438,2023-07-20 20:57,96.87,993.83,1012.14,152,16.43,15.95,-74,1
1689879738,2023-07-20 21:02,96.82,993.97,1012.28,152,16.34,15.85,-75,1
1689880038,2023-07-20 21:07,98.22,994.03,1012.35,152,16.32,16.05,-75,1
1689880338,2023-07-20 21:12,100.00,994.06,1012.37,152,16.25,16.26,-75,1
1689880638,2023-07-20 21:17,100.00,994.04,1012.36,152,16.31,16.32,-75,1
1689880938,2023-07-20 21:22,98.54,994.06,1012.37,152,16.29,16.07,-74,1
1689881238,2023-07-20 21:27,95.71,994.08,1012.39,152,16.40,15.73,-75,1
1689881538,2023-07-20 21:32,96.30,994.19,1012.50,152,16.38,15.80,-76,1
1689881838,2023-07-20 21:37,95.23,994.20,1012.51,152,16.39,15.64,-75,1
1689882138,2023-07-20 21:42,94.59,994.20,1012.51,152,16.43,15.57,-76,1
1689882439,2023-07-20 21:47,93.21,994.18,1012.49,152,16.35,15.26,-77,1
1689882739,2023-07-20 21:52,90.22,994.19,1012.50,152,16.29,14.70,-75,1
1689883039,2023-07-20 21:57,88.62,994.17,1012.49,152,16.22,14.35,-77,1
1689883339,2023-07-20 22:02,88.62,994.28,1012.59,152,16.24,14.37,-77,1
1689883639,2023-07-20 22:07,88.90,994.24,1012.56,152,16.00,14.18,-75,1
1689883939,2023-07-20 22:12,88.56,994.33,1012.65,152,15.87,14.00,-76,1
1689884239,2023-07-20 22:17,88.84,994.42,1012.73,152,15.69,13.87,-76,1
1689884539,2023-07-20 22:22,89.07,994.56,1012.87,152,15.51,13.73,-76,1
1689884839,2023-07-20 22:27,88.40,994.62,1012.93,152,15.31,13.42,-76,1
1689885139,2023-07-20 22:32,86.71,994.60,1012.91,152,15.16,12.97,-77,1
1689885439,2023-07-20 22:37,86.86,994.64,1012.96,152,15.12,12.96,-75,1
1689885740,2023-07-20 22:42,86.26,994.69,1013.01,152,15.09,12.82,-76,1
1689886040,2023-07-20 22:47,86.58,994.81,1013.12,152,14.87,12.66,-76,1
1689886340,2023-07-20 22:52,86.95,994.81,1013.12,152,14.80,12.66,-76,1
1689886640,2023-07-20 22:57,86.83,994.72,1013.03,152,14.64,12.48,-76,1
1689886940,2023-07-20 23:02,86.65,994.73,1013.04,152,14.60,12.41,-75,1
1689887240,2023-07-20 23:07,86.49,994.81,1013.12,152,14.55,12.33,-77,1
1689887540,2023-07-20 23:12,86.52,994.81,1013.13,152,14.49,12.28,-75,1
1689887840,2023-07-20 23:17,87.99,994.93,1013.24,152,14.39,12.44,-76,1
1689888140,2023-07-20 23:22,87.56,994.91,1013.22,152,14.35,12.32,-76,1
1689888440,2023-07-20 23:27,87.17,994.85,1013.16,152,14.26,12.17,-75,1
1689888740,2023-07-20 23:32,87.20,994.95,1013.26,152,14.15,12.06,-75,1
1689889040,2023-07-20 23:37,87.27,995.03,1013.34,152,14.07,12.00,-75,1
1689889341,2023-07-20 23:42,87.51,995.04,1013.35,152,13.97,11.94,-75,1
1689889641,2023-07-20 23:47,87.68,995.09,1013.40,152,13.87,11.87,-75,1
1689889941,2023-07-20 23:52,89.83,995.11,1013.43,152,13.71,12.08,-75,1
1689890241,2023-07-20 23:57,88.93,995.19,1013.51,152,13.65,11.87,-76,1