1689976996,2023-07-22 00:03,98.25,995.11,1013.42,152,16.21,15.95,-76,1
1689977296,2023-07-22 00:08,98.57,995.11,1013.42,152,16.20,15.99,-76,1
1689977596,2023-07-22 00:13,98.16,995.08,1013.39,152,16.09,15.81,-75,1
1689977896,2023-07-22 00:18,99.80,995.04,1013.35,152,15.90,15.88,-75,1
1689978196,2023-07-22 00:23,98.74,995.04,1013.35,152,15.87,15.69,-76,1
1689978496,2023-07-22 00:28,96.99,995.09,1013.41,152,15.89,15.43,-76,1
1689978796,2023-07-22 00:33,98.10,995.21,1013.52,152,15.65,15.36,-76,1
1689979096,2023-07-22 00:38,99.31,995.13,1013.45,152,15.64,15.54,-76,1
1689979397,2023-07-22 00:43,99.93,995.10,1013.41,152,15.51,15.51,-76,1
1689979697,2023-07-22 00:48,100.00,995.01,1013.33,152,15.43,15.44,-76,1
1689979997,2023-07-22 00:53,100.00,994.96,1013.27,152,15.39,15.40,-76,1
1689980297,2023-07-22 00:58,100.00,994.96,1013.27,152,15.31,15.32,-76,1
1689980597,2023-07-22 01:03,100.00,994.93,1013.24,152,15.36,15.37,-76,1
1689980897,2023-07-22 01:08,100.00,994.92,1013.23,152,15.25,15.26,-76,1
1689981197,2023-07-22 01:13,100.00,994.91,1013.22,152,15.16,15.17,-76,1
1689981497,2023-07-22 01:18,100.00,994.87,1013.18,152,15.08,15.09,-76,1
1689981797,2023-07-22 01:23,100.00,994.71,1013.02,152,15.11,15.12,-77,1
1689982097,2023-07-22 01:28,100.00,994.75,1013.07,152,15.04,15.05,-76,1
1689982397,2023-07-22 01:33,100.00,994.79,1013.11,152,14.99,15.00,-76,1
1689982697,2023-07-22 01:38,100.00,994.87,1013.18,152,14.88,14.89,-74,1
1689982998,2023-07-22 01:43,100.00,994.83,1013.14,152,14.88,14.89,-76,1
1689983298,2023-07-22 01:48,100.00,994.78,1013.09,152,14.85,14.86,-77,1
1689983598,2023-07-22 01:53,100.00,994.79,1013.11,152,14.78,14.79,-77,1
1689983898,2023-07-22 01:58,100.00,994.72,1013.03,152,14.73,14.74,-77,1
1689984198,2023-07-22 02:03,100.00,994.72,1013.03,152,14.34,14.35,-76,1
1689984498,2023-07-22 02:08,100.00,994.62,1012.93,152,14.64,14.65,-75,1
1689984798,2023-07-22 02:13,100.00,994.61,1012.92,152,14.69,14.70,-77,1
1689985098,2023-07-22 02:18,100.00,994.56,1012.87,152,14.72,14.73,-75,1
1689985398,2023-07-22 02:23,100.00,994.50,1012.81,152,14.68,14.69,-75,1
1689985698,2023-07-22 02:28,100.00,994.45,1012.76,152,14.50,14.51,-76,1
1689985998,2023-07-22 02:33,100.00,994.35,1012.66,152,14.72,14.73,-76,1
1689986298,2023-07-22 02:38,100.00,994.29,1012.61,152,14.74,14.75,-76,1
1689986598,2023-07-22 02:43,100.00,994.19,1012.50,152,14.75,14.76,-77,1
1689986898,2023-07-22 02:48,100.00,994.10,1012.42,152,14.75,14.76,-77,1
1689987499,2023-07-22 02:58,100.00,994.15,1012.46,152,14.40,14.41,-76,1
1689988099,2023-07-22 03:08,100.00,993.97,1012.28,152,14.77,14.78,-76,1
1689988399,2023-07-22 03:13,100.00,993.96,1012.27,152,14.89,14.90,-76,1
1689988699,2023-07-22 03:18,100.00,993.85,1012.17,152,14.94,14.95,-77,1
1689988999,2023-07-22 03:23,100.00,993.82,1012.13,152,14.95,14.96,-75,1
1689989299,2023-07-22 03:28,100.00,993.73,1012.04,152,14.99,15.00,-76,1
1689989599,2023-07-22 03:33,100.00,993.70,1012.01,152,15.01,15.02,-76,1
1689989899,2023-07-22 03:38,100.00,993.66,1011.97,152,15.16,15.17,-76,1
1689990199,2023-07-22 03:43,100.00,993.68,1011.99,152,15.06,15.07,-76,1
1689990500,2023-07-22 03:48,100.00,993.69,1012.00,152,14.84,14.85,-77,1
1689990800,2023-07-22 03:53,100.00,993.71,1012.02,152,14.76,14.77,-75,1
1689991100,2023-07-22 03:58,100.00,993.66,1011.97,152,15.14,15.15,-77,1
1689991400,2023-07-22 04:03,100.00,993.57,1011.88,152,15.28,15.29,-76,1
1689991700,2023-07-22 04:08,100.00,993.58,1011.89,152,15.09,15.10,-77,1
1689992000,2023-07-22 04:13,100.00,993.57,1011.88,152,14.92,14.93,-76,1
1689992300,2023-07-22 04:18,100.00,993.59,1011.90,152,14.79,14.80,-76,1
1689992600,2023-07-22 04:23,100.00,993.67,1011.98,152,14.81,14.82,-75,1
1689993200,2023-07-22 04:33,100.00,993.91,1012.22,152,15.19,15.20,-76,1
1689993500,2023-07-22 04:38,100.00,993.82,1012.13,152,15.03,15.04,-76,1
1689993801,2023-07-22 04:43,100.00,993.93,1012.25,152,14.93,14.94,-76,1
1689994101,2023-07-22 04:48,100.00,993.89,1012.20,152,14.96,14.97,-75,1
1689994401,2023-07-22 04:53,100.00,993.83,1012.14,152,15.01,15.02,-77,1
1689994701,2023-07-22 04:58,100.00,993.86,1012.17,152,15.07,15.08,-77,1
1689995001,2023-07-22 05:03,100.00,993.80,1012.12,152,15.18,15.19,-76,1
1689995301,2023-07-22 05:08,100.00,993.73,1012.04,152,15.31,15.32,-76,1
1689995601,2023-07-22 05:13,100.00,993.81,1012.12,152,15.19,15.20,-78,1
1689995901,2023-07-22 05:18,100.00,993.74,1012.05,152,15.30,15.31,-79,1
1689996201,2023-07-22 05:23,100.00,993.55,1011.86,152,15.38,15.39,-77,1
1689996801,2023-07-22 05:33,100.00,993.24,1011.56,152,15.45,15.46,-75,1
1689997102,2023-07-22 05:38,100.00,993.19,1011.51,152,15.52,15.53,-75,1
1689997402,2023-07-22 05:43,100.00,993.17,1011.49,152,15.55,15.56,-75,1
1689998302,2023-07-22 05:58,100.00,993.20,1011.51,152,15.82,15.83,-77,1
1689998602,2023-07-22 06:03,100.00,993.13,1011.44,152,16.11,16.12,-75,1
1689998902,2023-07-22 06:08,100.00,993.17,1011.49,152,16.05,16.06,-76,1
1689999202,2023-07-22 06:13,100.00,993.34,1011.65,152,15.69,15.70,-76,1
1689999502,2023-07-22 06:18,100.00,993.46,1011.77,152,15.90,15.91,-75,1
1689999802,2023-07-22 06:23,100.00,993.52,1011.83,152,15.91,15.92,-76,1
1690000102,2023-07-22 06:28,100.00,993.65,1011.96,152,15.75,15.76,-74,1
1690000402,2023-07-22 06:33,100.00,993.76,1012.07,152,15.72,15.73,-74,1
1690001003,2023-07-22 06:43,100.00,994.23,1012.54,152,16.01,16.02,-74,1
1690001303,2023-07-22 06:48,100.00,994.19,1012.51,152,15.89,15.90,-76,1
1690001603,2023-07-22 06:53,100.00,994.15,1012.46,152,15.80,15.81,-74,1
1690001905,2023-07-22 06:58,100.00,994.14,1012.45,152,15.87,15.88,-76,1
1690002205,2023-07-22 07:03,100.00,994.02,1012.33,152,15.75,15.76,-75,1
1690002805,2023-07-22 07:13,100.00,993.89,1012.20,152,15.87,15.88,-78,1
1690003105,2023-07-22 07:18,100.00,993.81,1012.13,152,15.59,15.60,-77,1
1690003405,2023-07-22 07:23,100.00,993.58,1011.90,152,15.69,15.70,-78,1
1690003705,2023-07-22 07:28,100.00,993.53,1011.84,152,15.79,15.80,-76,1
1690004005,2023-07-22 07:33,100.00,993.53,1011.85,152,15.99,16.00,-78,1
1690004305,2023-07-22 07:38,100.00,993.56,1011.87,152,16.04,16.05,-77,1
1690004605,2023-07-22 07:43,100.00,993.47,1011.78,152,16.07,16.08,-76,1
1690004905,2023-07-22 07:48,100.00,993.68,1011.99,152,15.91,15.92,-75,1
1690005206,2023-07-22 07:53,100.00,993.79,1012.11,152,15.85,15.86,-77,1
1690005806,2023-07-22 08:03,100.00,993.68,1012.00,152,15.70,15.71,-76,1
1690006106,2023-07-22 08:08,100.00,993.39,1011.70,152,15.77,15.78,-76,1
1690006406,2023-07-22 08:13,100.00,993.37,1011.68,152,16.00,16.01,-76,1
1690006706,2023-07-22 08:18,100.00,993.52,1011.83,152,15.88,15.89,-78,1
1690007006,2023-07-22 08:23,100.00,993.55,1011.86,152,16.06,16.07,-77,1
1690007306,2023-07-22 08:28,100.00,993.53,1011.85,152,16.23,16.24,-78,1
1690007906,2023-07-22 08:38,100.00,993.51,1011.82,152,16.09,16.10,-76,1
1690008206,2023-07-22 08:43,100.00,993.68,1011.99,152,16.22,16.23,-77,1
1690008506,2023-07-22 08:48,100.00,993.70,1012.02,152,16.41,16.42,-77,1
1690008807,2023-07-22 08:53,100.00,993.66,1011.98,152,16.34,16.35,-78,1
1690009107,2023-07-22 08:58,100.00,993.68,1011.99,152,16.26,16.27,-73,1
1690009407,2023-07-22 09:03,100.00,993.63,1011.95,152,16.34,16.35,-77,1
1690009707,2023-07-22 09:08,100.00,993.69,1012.01,152,16.46,16.47,-78,1
1690010007,2023-07-22 09:13,100.00,993.88,1012.19,152,16.84,16.85,-76,1
1690010307,2023-07-22 09:18,100.00,993.89,1012.20,152,17.01,17.02,-77,1
1690010607,2023-07-22 09:23,100.00,993.91,1012.22,152,17.24,17.25,-75,1
1690010907,2023-07-22 09:28,100.00,994.03,1012.34,152,17.32,17.33,-76,1
1690011207,2023-07-22 09:33,100.00,994.07,1012.38,152,17.45,17.46,-75,1
1690011807,2023-07-22 09:43,100.00,994.00,1012.32,152,17.92,17.93,-76,1
1690012408,2023-07-22 09:53,97.85,993.98,1012.29,152,18.86,18.53,-78,1
1690012708,2023-07-22 09:58,100.00,993.96,1012.27,152,18.91,18.93,-78,1
1690013008,2023-07-22 10:03,93.87,993.94,1012.25,152,19.18,18.18,-76,1
1690013308,2023-07-22 10:08,96.26,993.87,1012.19,152,18.76,18.17,-77,1
1690013608,2023-07-22 10:13,97.52,993.95,1012.26,152,19.18,18.79,-76,1
1690013911,2023-07-22 10:18,93.15,994.04,1012.36,152,19.33,18.21,-77,1
1690014211,2023-07-22 10:23,91.77,994.08,1012.40,152,19.54,18.18,-75,1
1690014511,2023-07-22 10:28,91.96,994.04,1012.36,152,19.73,18.40,-78,1
1690014811,2023-07-22 10:33,90.59,994.16,1012.48,152,19.88,18.31,-75,1
1690015112,2023-07-22 10:38,91.48,994.24,1012.55,152,19.89,18.48,-77,1
1690015412,2023-07-22 10:43,85.09,994.19,1012.50,152,20.51,17.93,-75,1
1690015712,2023-07-22 10:48,88.25,994.17,1012.49,152,20.55,18.55,-75,1
1690016012,2023-07-22 10:53,82.41,994.20,1012.51,152,21.04,17.94,-77,1
1690016312,2023-07-22 10:58,82.50,994.11,1012.42,152,21.20,18.12,-76,1
1690016612,2023-07-22 11:03,78.53,994.12,1012.43,152,21.35,17.48,-76,1
1690016912,2023-07-22 11:08,75.08,994.04,1012.35,152,21.62,17.03,-76,1
1690017212,2023-07-22 11:13,76.56,994.19,1012.50,152,21.95,17.66,-75,1
1690017512,2023-07-22 11:18,77.21,994.22,1012.54,152,21.59,17.44,-76,1
1690017812,2023-07-22 11:23,73.26,994.14,1012.45,152,22.10,17.11,-78,1
1690018113,2023-07-22 11:28,72.25,994.15,1012.46,152,22.53,17.30,-76,1
1690018413,2023-07-22 11:33,70.78,994.19,1012.50,152,22.98,17.41,-78,1
1690018713,2023-07-22 11:38,72.20,994.11,1012.42,152,23.14,17.88,-80,1
1690019013,2023-07-22 11:43,65.85,994.15,1012.46,152,23.29,16.56,-75,1
1690019313,2023-07-22 11:48,68.23,994.12,1012.43,152,23.32,17.15,-76,1
1690019613,2023-07-22 11:53,64.84,994.14,1012.45,152,23.48,16.50,-75,1
1690019913,2023-07-22 11:58,66.17,994.12,1012.43,152,23.45,16.79,-77,1
1690020216,2023-07-22 12:03,66.55,994.16,1012.48,152,23.26,16.70,-79,1
1690020516,2023-07-22 12:08,66.46,994.17,1012.48,152,23.03,16.46,-75,1
1690020816,2023-07-22 12:13,66.43,994.08,1012.40,152,22.94,16.37,-77,1
1690021116,2023-07-22 12:18,68.86,994.04,1012.36,152,22.66,16.67,-75,1
1690021417,2023-07-22 12:23,67.28,994.11,1012.42,152,22.98,16.61,-77,1
1690021717,2023-07-22 12:28,65.86,994.15,1012.46,152,23.33,16.60,-77,1
1690022017,2023-07-22 12:33,64.83,994.02,1012.33,152,23.77,16.77,-76,1
1690022317,2023-07-22 12:38,64.16,994.06,1012.37,152,23.99,16.82,-76,1
1690022617,2023-07-22 12:43,61.91,993.98,1012.29,152,24.07,16.33,-77,1
1690022917,2023-07-22 12:48,59.90,994.00,1012.32,152,23.79,15.55,-78,1
1690023217,2023-07-22 12:53,64.51,994.02,1012.33,152,23.31,16.26,-76,1
1690023518,2023-07-22 12:58,69.10,994.08,1012.39,152,22.94,16.99,-77,1
1690023818,2023-07-22 13:03,74.06,994.20,1012.51,152,22.87,18.02,-77,1
1690024118,2023-07-22 13:08,74.29,994.19,1012.50,152,22.77,17.97,-75,1
1690024418,2023-07-22 13:13,73.80,994.11,1012.42,152,22.91,18.00,-76,1
1690024718,2023-07-22 13:18,74.49,994.17,1012.49,152,23.28,18.51,-76,1
1690025018,2023-07-22 13:23,70.04,994.12,1012.43,152,23.36,17.61,-76,1
1690025318,2023-07-22 13:28,68.39,994.14,1012.45,152,23.41,17.28,-75,1
1690025618,2023-07-22 13:33,68.02,994.07,1012.38,152,23.46,17.24,-75,1
1690025918,2023-07-22 13:38,66.61,994.19,1012.50,152,23.75,17.18,-77,1
1690026219,2023-07-22 13:43,65.32,994.08,1012.39,152,23.97,17.08,-76,1
1690026519,2023-07-22 13:48,63.44,994.07,1012.38,152,24.92,17.52,-77,1
1690026819,2023-07-22 13:53,58.89,994.12,1012.43,152,25.44,16.83,-77,1
1690027120,2023-07-22 13:58,50.56,994.15,1012.47,152,25.96,14.93,-78,1
1690027420,2023-07-22 14:03,53.85,993.97,1012.28,152,25.77,15.74,-75,1
1690027720,2023-07-22 14:08,51.42,994.05,1012.36,152,25.78,15.02,-76,1
1690028020,2023-07-22 14:13,48.67,993.99,1012.31,152,26.32,14.67,-78,1
1690028320,2023-07-22 14:18,45.11,993.95,1012.26,152,27.27,14.36,-78,1
1690028620,2023-07-22 14:23,44.10,993.97,1012.28,152,27.57,14.28,-78,1
1690028920,2023-07-22 14:28,43.14,994.09,1012.41,152,27.23,13.63,-77,1
1690029220,2023-07-22 14:33,42.43,994.21,1012.52,152,26.92,13.10,-75,1
1690029520,2023-07-22 14:38,40.61,994.15,1012.46,152,26.84,12.36,-77,1
1690029820,2023-07-22 14:43,41.88,994.21,1012.52,152,26.32,12.36,-77,1
1690030120,2023-07-22 14:48,41.64,994.26,1012.57,152,26.23,12.19,-78,1
1690030420,2023-07-22 14:53,43.50,994.25,1012.56,152,25.78,12.45,-76,1
1690030720,2023-07-22 14:58,41.46,994.35,1012.67,152,26.15,12.06,-76,1
1690031020,2023-07-22 15:03,40.19,994.28,1012.59,152,26.76,12.13,-76,1
1690031320,2023-07-22 15:08,41.81,994.39,1012.71,152,26.36,12.37,-77,1
1690031621,2023-07-22 15:13,41.92,994.42,1012.73,152,25.61,11.74,-76,1
1690031921,2023-07-22 15:18,42.66,994.38,1012.69,152,25.95,12.31,-78,1
1690032221,2023-07-22 15:23,42.41,994.47,1012.78,152,26.23,12.47,-76,1
1690032521,2023-07-22 15:28,39.38,994.34,1012.65,152,26.75,11.81,-77,1
1690032821,2023-07-22 15:33,38.63,994.43,1012.74,152,26.50,11.30,-78,1
1690033121,2023-07-22 15:38,39.37,994.42,1012.73,152,25.94,11.08,-78,1
1690033421,2023-07-22 15:43,39.42,994.42,1012.73,152,26.54,11.64,-76,1
1690033721,2023-07-22 15:48,37.98,994.40,1012.71,152,26.81,11.32,-77,1
1690034021,2023-07-22 15:53,36.81,994.38,1012.69,152,27.07,11.07,-81,1
1690034321,2023-07-22 15:58,37.91,994.45,1012.76,152,26.84,11.32,-78,1
1690034621,2023-07-22 16:03,34.90,994.46,1012.77,152,27.64,10.77,-78,1
1690034921,2023-07-22 16:08,34.18,994.46,1012.77,152,27.56,10.39,-79,1
1690035221,2023-07-22 16:13,33.36,994.43,1012.74,152,27.60,10.06,-77,1
1690035522,2023-07-22 16:18,34.61,994.48,1012.80,152,27.54,10.56,-76,1
1690035822,2023-07-22 16:23,34.99,994.51,1012.83,152,27.21,10.44,-80,1
1690036122,2023-07-22 16:28,34.60,994.49,1012.81,152,26.84,9.95,-79,1
1690036422,2023-07-22 16:33,35.17,994.45,1012.76,152,26.31,9.72,-79,1
1690036722,2023-07-22 16:38,36.61,994.43,1012.74,152,26.08,10.12,-80,1
1690037022,2023-07-22 16:43,35.98,994.48,1012.79,152,25.43,9.28,-77,1
1690037322,2023-07-22 16:48,36.80,994.46,1012.77,152,25.70,9.86,-78,1
1690037622,2023-07-22 16:53,37.34,994.46,1012.77,152,25.66,10.04,-78,1
1690037922,2023-07-22 16:58,37.76,994.48,1012.79,152,25.70,10.24,-76,1
1690038222,2023-07-22 17:03,37.29,994.49,1012.80,152,25.61,9.98,-75,1
1690038522,2023-07-22 17:08,38.75,994.48,1012.79,152,25.40,10.36,-78,1
1690038822,2023-07-22 17:13,37.23,994.53,1012.84,152,25.35,9.72,-78,1
1690039122,2023-07-22 17:18,36.75,994.61,1012.92,152,25.32,9.50,-76,1
1690039422,2023-07-22 17:23,36.74,994.70,1013.01,152,25.18,9.37,-75,1
1690039723,2023-07-22 17:28,37.67,994.64,1012.96,152,24.93,9.52,-77,1
1690040023,2023-07-22 17:33,37.64,994.63,1012.95,152,24.94,9.52,-77,1
1690040323,2023-07-22 17:38,37.95,994.75,1013.06,152,24.66,9.40,-76,1
1690040623,2023-07-22 17:43,37.97,994.80,1013.11,152,24.57,9.32,-78,1
1690040923,2023-07-22 17:48,39.05,994.79,1013.10,152,24.43,9.61,-75,1
1690041223,2023-07-22 17:53,39.50,994.77,1013.09,152,24.29,9.66,-76,1
1690041523,2023-07-22 17:58,39.84,994.73,1013.04,152,24.30,9.80,-78,1
1690041826,2023-07-22 18:03,41.03,994.69,1013.00,152,24.17,10.12,-76,1
1690042126,2023-07-22 18:08,39.99,994.80,1013.11,152,24.50,10.03,-79,1
1690042426,2023-07-22 18:13,40.96,994.78,1013.10,152,24.39,10.29,-77,1
1690042726,2023-07-22 18:18,41.14,994.78,1013.09,152,24.28,10.26,-77,1
1690043026,2023-07-22 18:23,42.42,994.86,1013.18,152,24.12,10.58,-78,1
1690043326,2023-07-22 18:28,42.75,994.91,1013.23,152,23.63,10.25,-78,1
1690043626,2023-07-22 18:33,43.01,994.94,1013.25,152,23.84,10.53,-77,1
1690043927,2023-07-22 18:38,43.35,994.95,1013.27,152,23.69,10.51,-78,1
1690044227,2023-07-22 18:43,44.27,995.01,1013.33,152,23.60,10.75,-75,1
1690044527,2023-07-22 18:48,45.23,995.10,1013.41,152,23.44,10.92,-76,1
1690044827,2023-07-22 18:53,46.00,995.14,1013.45,152,23.10,10.87,-77,1
1690045127,2023-07-22 18:58,47.41,995.22,1013.53,152,22.84,11.09,-77,1
1690045427,2023-07-22 19:03,47.15,995.22,1013.54,152,22.92,11.08,-77,1
1690045727,2023-07-22 19:08,47.60,995.25,1013.57,152,22.75,11.06,-76,1
1690046027,2023-07-22 19:13,48.11,995.23,1013.54,152,22.58,11.07,-77,1
1690046327,2023-07-22 19:18,49.09,995.30,1013.62,152,22.47,11.27,-76,1
1690046627,2023-07-22 19:23,48.85,995.33,1013.65,152,22.36,11.10,-76,1
1690046927,2023-07-22 19:28,49.24,995.33,1013.64,152,22.22,11.09,-76,1
1690047227,2023-07-22 19:33,49.77,995.35,1013.66,152,22.08,11.12,-76,1
1690047527,2023-07-22 19:38,50.46,995.34,1013.65,152,22.01,11.27,-76,1
1690047827,2023-07-22 19:43,50.77,995.40,1013.71,152,21.87,11.23,-76,1
1690048128,2023-07-22 19:48,51.63,995.44,1013.76,152,21.69,11.32,-76,1
1690048428,2023-07-22 19:53,52.57,995.49,1013.80,152,21.54,11.45,-76,1
1690048728,2023-07-22 19:58,53.00,995.51,1013.82,152,21.38,11.43,-75,1
1690049028,2023-07-22 20:03,54.43,995.52,1013.84,152,21.19,11.65,-75,1
1690049328,2023-07-22 20:08,54.36,995.59,1013.90,152,20.94,11.40,-75,1
1690049628,2023-07-22 20:13,55.38,995.70,1014.01,152,20.75,11.50,-76,1
1690049928,2023-07-22 20:18,55.72,995.72,1014.04,152,20.51,11.38,-77,1
1690050228,2023-07-22 20:23,57.04,995.72,1014.03,152,20.30,11.53,-76,1
1690050528,2023-07-22 20:28,57.42,995.76,1014.08,152,20.14,11.48,-75,1
1690050828,2023-07-22 20:33,58.08,995.83,1014.14,152,19.97,11.50,-75,1
1690051128,2023-07-22 20:38,58.80,995.91,1014.22,152,19.84,11.56,-75,1
1690051428,2023-07-22 20:43,59.22,996.01,1014.32,152,19.71,11.55,-76,1
1690051728,2023-07-22 20:48,60.93,996.05,1014.36,152,19.55,11.83,-76,1
1690052028,2023-07-22 20:53,61.13,996.12,1014.43,152,19.41,11.74,-76,1
1690052329,2023-07-22 20:58,61.43,996.17,1014.49,152,19.28,11.70,-76,1
1690052629,2023-07-22 21:03,61.71,996.23,1014.54,152,19.19,11.68,-74,1
1690052929,2023-07-22 21:08,63.41,996.32,1014.63,152,19.07,11.98,-75,1
1690053229,2023-07-22 21:13,63.94,996.34,1014.65,152,18.92,11.96,-75,1
1690053529,2023-07-22 21:18,64.10,996.37,1014.68,152,18.82,11.91,-75,1
1690053829,2023-07-22 21:23,65.65,996.45,1014.77,152,18.73,12.18,-74,1
1690054129,2023-07-22 21:28,64.78,996.56,1014.87,152,18.63,11.89,-75,1
1690054429,2023-07-22 21:33,65.47,996.59,1014.90,152,18.51,11.93,-76,1
1690054729,2023-07-22 21:38,66.67,996.57,1014.88,152,18.33,12.04,-75,1
1690055029,2023-07-22 21:43,66.70,996.61,1014.92,152,18.37,12.08,-76,1
1690055329,2023-07-22 21:48,67.91,996.70,1015.01,152,18.29,12.28,-75,1
1690055629,2023-07-22 21:53,69.42,996.73,1015.04,152,18.09,12.42,-75,1
1690055929,2023-07-22 21:58,67.92,996.74,1015.05,152,18.10,12.10,-76,1
1690056229,2023-07-22 22:03,67.99,996.78,1015.09,152,18.02,12.04,-76,1
1690056530,2023-07-22 22:08,69.70,996.75,1015.06,152,17.95,12.35,-75,1
1690056830,2023-07-22 22:13,69.81,996.81,1015.12,152,17.83,12.26,-75,1
1690057130,2023-07-22 22:18,70.33,996.85,1015.16,152,17.70,12.25,-75,1
1690057430,2023-07-22 22:23,70.87,996.86,1015.17,152,17.65,12.32,-76,1
1690057730,2023-07-22 22:28,71.71,996.93,1015.24,152,17.56,12.41,-76,1
1690058030,2023-07-22 22:33,71.43,996.95,1015.26,152,17.50,12.29,-76,1
1690058330,2023-07-22 22:38,72.23,996.92,1015.23,152,17.36,12.33,-76,1
1690058630,2023-07-22 22:43,73.03,996.90,1015.21,152,17.15,12.29,-75,1
1690058930,2023-07-22 22:48,77.72,996.84,1015.15,152,16.86,12.96,-74,1
1690059230,2023-07-22 22:53,79.83,996.92,1015.23,152,16.51,13.03,-75,1
1690059530,2023-07-22 22:58,80.02,996.99,1015.30,152,16.38,12.94,-75,1
1690059830,2023-07-22 23:03,81.94,997.05,1015.37,152,16.21,13.14,-75,1
1690060130,2023-07-22 23:08,80.06,997.04,1015.35,152,16.07,12.65,-74,1
1690060430,2023-07-22 23:13,82.03,997.02,1015.34,152,15.91,12.86,-75,1
1690060730,2023-07-22 23:18,84.08,997.09,1015.41,152,15.65,12.98,-75,1
1690061030,2023-07-22 23:23,83.12,997.13,1015.44,152,15.51,12.67,-75,1
1690061330,2023-07-22 23:28,83.86,997.19,1015.50,152,15.38,12.68,-75,1
1690061631,2023-07-22 23:33,83.62,997.20,1015.52,152,15.26,12.52,-75,1
1690061931,2023-07-22 23:38,84.14,997.25,1015.56,152,15.16,12.51,-75,1
1690062231,2023-07-22 23:43,84.61,997.36,1015.67,152,15.06,12.50,-75,1
1690062531,2023-07-22 23:48,84.95,997.37,1015.68,152,14.94,12.44,-74,1
1690062831,2023-07-22 23:53,85.35,997.45,1015.76,152,14.85,12.43,-75,1
1690063131,2023-07-22 23:58,84.21,997.48,1015.79,152,14.81,12.18,-76,1