1690063431,2023-07-23 00:03,86.09,997.52,1015.83,152,14.71,12.42,-75,1
1690063731,2023-07-23 00:08,85.85,997.58,1015.89,152,14.60,12.27,-75,1
1690064031,2023-07-23 00:13,86.55,997.59,1015.90,152,14.51,12.31,-75,1
1690064331,2023-07-23 00:18,87.31,997.60,1015.91,152,14.46,12.39,-75,1
1690064631,2023-07-23 00:23,87.35,997.61,1015.92,152,14.42,12.36,-75,1
1690064931,2023-07-23 00:28,85.45,997.63,1015.94,152,14.40,12.00,-75,1
1690065231,2023-07-23 00:33,89.14,997.68,1015.99,152,14.24,12.49,-74,1
1690065531,2023-07-23 00:38,87.34,997.75,1016.06,152,14.16,12.10,-75,1
1690065831,2023-07-23 00:43,88.92,997.81,1016.12,152,14.02,12.23,-75,1
1690066131,2023-07-23 00:48,89.70,997.84,1016.15,152,13.91,12.26,-75,1
1690066431,2023-07-23 00:53,89.12,997.82,1016.13,152,13.80,12.05,-75,1
1690066732,2023-07-23 00:58,87.77,997.91,1016.23,152,13.78,11.80,-75,1
1690067032,2023-07-23 01:03,89.87,997.95,1016.27,152,13.73,12.11,-75,1
1690067332,2023-07-23 01:08,89.83,997.97,1016.29,152,13.67,12.04,-75,1
1690067632,2023-07-23 01:13,89.77,997.96,1016.27,152,13.59,11.95,-75,1
1690067932,2023-07-23 01:18,91.88,997.99,1016.30,152,13.50,12.22,-75,1
1690068232,2023-07-23 01:23,91.57,998.05,1016.36,152,13.51,12.18,-75,1
1690068532,2023-07-23 01:28,89.84,998.06,1016.37,152,13.45,11.83,-73,1
1690068832,2023-07-23 01:33,90.71,998.11,1016.42,152,13.36,11.88,-75,1
1690069132,2023-07-23 01:38,92.12,998.14,1016.45,152,13.25,12.01,-75,1
1690069432,2023-07-23 01:43,90.75,998.17,1016.49,152,13.18,11.71,-75,1
1690069732,2023-07-23 01:48,91.23,998.17,1016.48,152,13.09,11.70,-75,1
1690070032,2023-07-23 01:53,93.79,998.17,1016.48,152,12.99,12.02,-74,1
1690070332,2023-07-23 01:58,91.86,998.19,1016.50,152,12.98,11.70,-74,1
1690070632,2023-07-23 02:03,93.03,998.21,1016.52,152,12.89,11.80,-75,1
1690070932,2023-07-23 02:08,92.85,998.22,1016.54,152,12.85,11.73,-75,1
1690071232,2023-07-23 02:13,92.83,998.20,1016.51,152,12.79,11.67,-75,1
1690071533,2023-07-23 02:18,93.29,998.20,1016.51,152,12.74,11.70,-75,1
1690071833,2023-07-23 02:23,94.13,998.21,1016.52,152,12.69,11.78,-75,1
1690072133,2023-07-23 02:28,94.87,998.21,1016.53,152,12.61,11.82,-76,1
1690072433,2023-07-23 02:33,94.02,998.13,1016.44,152,12.61,11.68,-74,1
1690072733,2023-07-23 02:38,93.24,998.09,1016.40,152,12.59,11.54,-74,1
1690073033,2023-07-23 02:43,91.88,998.06,1016.38,152,12.58,11.31,-74,1
1690073333,2023-07-23 02:48,92.51,998.08,1016.40,152,12.52,11.35,-75,1
1690073633,2023-07-23 02:53,94.87,998.12,1016.43,152,12.43,11.64,-75,1
1690073933,2023-07-23 02:58,95.61,998.15,1016.46,152,12.34,11.67,-74,1
1690074233,2023-07-23 03:03,94.34,998.14,1016.45,152,12.31,11.44,-76,1
1690074533,2023-07-23 03:08,96.08,998.10,1016.41,152,12.20,11.60,-74,1
1690074833,2023-07-23 03:13,95.22,998.04,1016.36,152,12.13,11.40,-75,1
1690075133,2023-07-23 03:18,92.92,998.02,1016.33,152,12.13,11.03,-75,1
1690075433,2023-07-23 03:23,95.39,998.01,1016.33,152,12.03,11.33,-73,1
1690075733,2023-07-23 03:28,96.76,998.05,1016.37,152,11.95,11.46,-74,1
1690076033,2023-07-23 03:33,93.96,998.08,1016.39,152,11.98,11.05,-75,1
1690076334,2023-07-23 03:38,94.78,998.13,1016.44,152,11.89,11.09,-75,1
1690076634,2023-07-23 03:43,94.90,998.15,1016.47,152,11.78,11.00,-75,1
1690076934,2023-07-23 03:48,95.02,998.20,1016.51,152,11.67,10.91,-74,1
1690077234,2023-07-23 03:53,98.47,998.23,1016.55,152,11.36,11.14,-76,1
1690077534,2023-07-23 03:58,98.20,998.27,1016.59,152,11.19,10.93,-74,1
1690077834,2023-07-23 04:03,99.70,998.31,1016.63,152,11.01,10.97,-76,1
1690078134,2023-07-23 04:08,100.00,998.35,1016.67,152,10.96,10.97,-75,1
1690078434,2023-07-23 04:13,100.00,998.42,1016.73,152,10.87,10.88,-74,1
1690078734,2023-07-23 04:18,100.00,998.46,1016.77,152,10.67,10.68,-74,1
1690079034,2023-07-23 04:23,100.00,998.52,1016.83,152,10.63,10.64,-75,1
1690079334,2023-07-23 04:28,100.00,998.50,1016.81,152,10.63,10.64,-74,1
1690079634,2023-07-23 04:33,100.00,998.54,1016.86,152,10.57,10.58,-74,1
1690079934,2023-07-23 04:38,100.00,998.53,1016.84,152,10.56,10.57,-74,1
1690080234,2023-07-23 04:43,100.00,998.55,1016.87,152,10.46,10.47,-74,1
1690080534,2023-07-23 04:48,100.00,998.57,1016.89,152,10.50,10.51,-75,1
1690080834,2023-07-23 04:53,100.00,998.59,1016.90,152,10.50,10.51,-75,1
1690081134,2023-07-23 04:58,100.00,998.53,1016.84,152,10.51,10.52,-75,1
1690081435,2023-07-23 05:03,100.00,998.54,1016.85,152,10.54,10.55,-74,1
1690081735,2023-07-23 05:08,100.00,998.59,1016.91,152,10.58,10.59,-76,1
1690082035,2023-07-23 05:13,100.00,998.62,1016.93,152,10.67,10.68,-74,1
1690082335,2023-07-23 05:18,100.00,998.60,1016.92,152,10.76,10.77,-74,1
1690082635,2023-07-23 05:23,100.00,998.64,1016.95,152,10.85,10.86,-75,1
1690082935,2023-07-23 05:28,100.00,998.68,1016.99,152,10.93,10.94,-75,1
1690083235,2023-07-23 05:33,100.00,998.70,1017.02,152,11.03,11.04,-75,1
1690083535,2023-07-23 05:38,100.00,998.70,1017.01,152,11.16,11.17,-75,1
1690083835,2023-07-23 05:43,100.00,998.69,1017.00,152,11.25,11.26,-76,1
1690084135,2023-07-23 05:48,99.01,998.71,1017.02,152,11.44,11.30,-74,1
1690084435,2023-07-23 05:53,99.50,998.71,1017.02,152,11.59,11.52,-75,1
1690084735,2023-07-23 05:58,99.46,998.70,1017.02,152,11.72,11.65,-75,1
1690085035,2023-07-23 06:03,98.09,998.80,1017.12,152,11.87,11.59,-74,1
1690085335,2023-07-23 06:08,97.16,998.86,1017.17,152,11.99,11.56,-75,1
1690085635,2023-07-23 06:13,96.74,998.86,1017.18,152,12.12,11.63,-74,1
1690085935,2023-07-23 06:18,96.00,998.90,1017.21,152,12.34,11.73,-74,1
1690086236,2023-07-23 06:23,95.56,998.98,1017.30,152,12.53,11.85,-75,1
1690086536,2023-07-23 06:28,94.71,998.99,1017.31,152,12.70,11.88,-75,1
1690086836,2023-07-23 06:33,94.47,999.03,1017.34,152,12.87,12.01,-75,1
1690087136,2023-07-23 06:38,93.56,998.99,1017.30,152,13.09,12.09,-75,1
1690087436,2023-07-23 06:43,92.34,999.06,1017.37,152,13.31,12.11,-74,1
1690087736,2023-07-23 06:48,89.65,999.04,1017.35,152,13.60,11.94,-77,1
1690088036,2023-07-23 06:53,87.58,999.02,1017.34,152,13.87,11.85,-75,1
1690088336,2023-07-23 06:58,86.57,999.00,1017.31,152,14.12,11.93,-75,1
1690088636,2023-07-23 07:03,85.91,998.96,1017.28,152,14.36,12.04,-74,1
1690088936,2023-07-23 07:08,85.82,999.01,1017.32,152,14.62,12.28,-76,1
1690089236,2023-07-23 07:13,84.47,999.05,1017.37,152,14.87,12.29,-76,1
1690089536,2023-07-23 07:18,83.61,999.02,1017.34,152,15.11,12.37,-76,1
1690089836,2023-07-23 07:23,83.13,998.99,1017.30,152,15.57,12.73,-75,1
1690090136,2023-07-23 07:28,80.98,998.96,1017.27,152,15.84,12.59,-76,1
1690090437,2023-07-23 07:33,78.15,999.00,1017.31,152,16.24,12.44,-76,1
1690090737,2023-07-23 07:38,78.85,999.05,1017.36,152,16.82,13.14,-74,1
1690091037,2023-07-23 07:43,75.56,999.01,1017.33,152,17.18,12.84,-75,1
1690091337,2023-07-23 07:48,74.31,998.98,1017.30,152,17.49,12.88,-75,1
1690091637,2023-07-23 07:53,72.98,998.99,1017.30,152,17.72,12.83,-75,1
1690091937,2023-07-23 07:58,70.00,998.93,1017.25,152,17.98,12.44,-75,1
1690092237,2023-07-23 08:03,68.41,998.91,1017.22,152,18.16,12.27,-75,1
1690092540,2023-07-23 08:09,67.89,998.91,1017.23,152,18.36,12.34,-76,1
1690092840,2023-07-23 08:14,67.14,998.92,1017.23,152,18.48,12.29,-74,1
1690093140,2023-07-23 08:19,65.66,998.91,1017.22,152,18.86,12.31,-74,1
1690093440,2023-07-23 08:24,64.02,998.93,1017.25,152,19.18,12.23,-77,1
1690093740,2023-07-23 08:29,63.08,998.91,1017.22,152,19.07,11.90,-75,1
1690094040,2023-07-23 08:34,60.08,998.84,1017.16,152,19.56,11.62,-76,1
1690094340,2023-07-23 08:39,57.54,998.88,1017.20,152,19.77,11.17,-76,1
1690094641,2023-07-23 08:44,57.02,998.88,1017.20,152,19.97,11.22,-76,1
1690094941,2023-07-23 08:49,57.94,998.81,1017.13,152,20.09,11.57,-76,1
1690095241,2023-07-23 08:54,57.42,998.77,1017.09,152,20.20,11.54,-76,1
1690095541,2023-07-23 08:59,55.93,998.76,1017.08,152,20.50,11.42,-79,1
1690095841,2023-07-23 09:04,54.06,998.63,1016.94,152,20.85,11.23,-76,1
1690096141,2023-07-23 09:09,51.92,998.60,1016.91,152,21.12,10.88,-77,1
1690096441,2023-07-23 09:14,50.54,998.61,1016.93,152,21.24,10.58,-76,1
1690096741,2023-07-23 09:19,50.37,998.62,1016.93,152,21.23,10.52,-77,1
1690097041,2023-07-23 09:24,49.86,998.66,1016.98,152,21.54,10.65,-75,1
1690097341,2023-07-23 09:29,50.74,998.58,1016.89,152,21.71,11.07,-75,1
1690097641,2023-07-23 09:34,49.21,998.60,1016.91,152,22.04,10.91,-76,1
1690097941,2023-07-23 09:39,46.50,998.57,1016.88,152,22.12,10.14,-80,1
1690098241,2023-07-23 09:44,47.12,998.54,1016.86,152,22.30,10.50,-76,1
1690098541,2023-07-23 09:49,44.87,998.49,1016.80,152,22.52,9.97,-78,1
1690098841,2023-07-23 09:54,44.31,998.58,1016.89,152,22.84,10.07,-78,1
1690099142,2023-07-23 09:59,42.16,998.55,1016.86,152,22.98,9.46,-76,1
1690099442,2023-07-23 10:04,43.03,998.49,1016.80,152,23.02,9.80,-78,1
1690099742,2023-07-23 10:09,43.31,998.54,1016.85,152,22.93,9.81,-75,1
1690100042,2023-07-23 10:14,42.39,998.46,1016.77,152,23.05,9.60,-80,1
1690100342,2023-07-23 10:19,43.90,998.48,1016.79,152,22.68,9.79,-77,1
1690100642,2023-07-23 10:24,43.49,998.49,1016.80,152,22.44,9.43,-77,1
1690100942,2023-07-23 10:29,43.91,998.40,1016.71,152,22.73,9.84,-73,1
1690101242,2023-07-23 10:34,42.51,998.41,1016.72,152,22.87,9.48,-81,1
1690101542,2023-07-23 10:39,42.87,998.36,1016.67,152,22.98,9.71,-76,1
1690101842,2023-07-23 10:44,41.95,998.47,1016.78,152,23.17,9.55,-78,1
1690102442,2023-07-23 10:54,40.46,998.31,1016.62,152,23.61,9.41,-79,1
1690102742,2023-07-23 10:59,42.53,998.31,1016.62,152,23.53,10.08,-77,1
1690103043,2023-07-23 11:04,41.00,998.33,1016.65,152,23.64,9.63,-72,1
1690103343,2023-07-23 11:09,38.64,998.27,1016.58,152,24.31,9.35,-75,1
1690103643,2023-07-23 11:14,39.00,998.17,1016.48,152,24.31,9.49,-76,1
1690103943,2023-07-23 11:19,38.95,998.13,1016.45,152,24.03,9.22,-78,1
1690104243,2023-07-23 11:24,39.20,998.23,1016.54,152,24.48,9.72,-78,1
1690104543,2023-07-23 11:29,39.33,998.18,1016.49,152,24.65,9.92,-78,1
1690104843,2023-07-23 11:34,38.22,998.13,1016.44,152,25.04,9.84,-75,1
1690105143,2023-07-23 11:39,36.12,998.04,1016.36,152,25.19,9.13,-77,1
1690105443,2023-07-23 11:44,35.14,998.00,1016.31,152,25.57,9.06,-76,1
1690105743,2023-07-23 11:49,36.68,997.92,1016.23,152,25.32,9.47,-76,1
1690106043,2023-07-23 11:54,36.73,997.94,1016.26,152,25.23,9.41,-75,1
1690106343,2023-07-23 11:59,36.10,997.95,1016.26,152,25.44,9.35,-76,1
1690106643,2023-07-23 12:04,37.44,997.91,1016.23,152,24.82,9.34,-77,1
1690106944,2023-07-23 12:09,35.89,997.86,1016.18,152,25.37,9.19,-75,1
1690107244,2023-07-23 12:14,35.81,997.86,1016.17,152,25.40,9.19,-77,1
1690107544,2023-07-23 12:19,36.22,997.77,1016.09,152,25.36,9.32,-76,1
1690107844,2023-07-23 12:24,34.85,997.80,1016.11,152,25.76,9.10,-76,1
1690108144,2023-07-23 12:29,35.44,997.76,1016.07,152,25.86,9.44,-78,1
1690108444,2023-07-23 12:34,35.01,997.67,1015.98,152,26.06,9.43,-77,1
1690109044,2023-07-23 12:44,33.36,997.66,1015.97,152,26.36,8.98,-77,1
1690109344,2023-07-23 12:49,33.42,997.61,1015.92,152,26.72,9.32,-77,1
1690109644,2023-07-23 12:54,34.82,997.66,1015.97,152,25.08,8.49,-75,1
1690109945,2023-07-23 12:59,32.92,997.71,1016.03,152,26.38,8.80,-76,1
1690110245,2023-07-23 13:04,33.49,997.57,1015.88,152,26.40,9.07,-78,1
1690110545,2023-07-23 13:09,33.04,997.42,1015.73,152,26.66,9.10,-78,1
1690110845,2023-07-23 13:14,32.62,997.42,1015.73,152,27.06,9.26,-78,1
1690111445,2023-07-23 13:24,29.87,997.25,1015.56,152,27.90,8.68,-78,1
1690111745,2023-07-23 13:29,31.43,997.16,1015.47,152,27.80,9.35,-76,1
1690112045,2023-07-23 13:34,32.19,997.22,1015.53,152,27.28,9.25,-76,1
1690112645,2023-07-23 13:44,31.77,997.02,1015.33,152,27.33,9.10,-77,1
1690112946,2023-07-23 13:49,31.71,996.90,1015.21,152,27.81,9.49,-76,1
1690113246,2023-07-23 13:54,30.97,996.89,1015.21,152,28.48,9.72,-77,1
1690113546,2023-07-23 13:59,31.63,996.79,1015.10,152,27.31,9.02,-77,1
1690113846,2023-07-23 14:04,29.69,996.81,1015.12,152,28.15,8.81,-78,1
1690114146,2023-07-23 14:09,28.93,996.63,1014.95,152,28.62,8.83,-77,1
1690114446,2023-07-23 14:14,29.72,996.60,1014.92,152,28.59,9.20,-78,1
1690114746,2023-07-23 14:19,28.55,996.52,1014.84,152,28.88,8.85,-75,1
1690115046,2023-07-23 14:24,29.77,996.49,1014.80,152,28.97,9.55,-77,1
1690115346,2023-07-23 14:29,31.68,996.47,1014.79,152,27.71,9.39,-75,1
1690115646,2023-07-23 14:34,29.35,996.32,1014.63,152,28.35,8.81,-76,1
1690115946,2023-07-23 14:39,29.64,996.03,1014.34,152,28.84,9.38,-78,1
1690116246,2023-07-23 14:44,31.87,996.03,1014.34,152,27.96,9.70,-78,1
1690116546,2023-07-23 14:49,30.00,996.27,1014.58,152,29.00,9.69,-74,1
1690116846,2023-07-23 14:54,29.85,996.05,1014.36,152,28.64,9.31,-77,1
1690117146,2023-07-23 14:59,31.70,996.07,1014.38,152,28.10,9.74,-74,1
1690117447,2023-07-23 15:04,31.40,995.93,1014.24,152,28.62,10.05,-74,1
1690117747,2023-07-23 15:09,30.87,995.86,1014.18,152,28.70,9.86,-76,1
1690118047,2023-07-23 15:14,29.81,995.87,1014.18,152,28.69,9.33,-75,1
1690118347,2023-07-23 15:19,32.38,995.86,1014.18,152,27.60,9.62,-77,1
1690118647,2023-07-23 15:24,33.67,995.80,1014.11,152,27.14,9.80,-81,1
1690118947,2023-07-23 15:29,32.20,995.68,1014.00,152,28.04,9.92,-77,1
1690119547,2023-07-23 15:39,32.07,995.63,1013.94,152,27.90,9.74,-76,1
1690119847,2023-07-23 15:44,33.47,995.87,1014.18,152,27.38,9.92,-77,1
1690120450,2023-07-23 15:54,34.75,995.57,1013.88,152,27.32,10.43,-75,1
1690120750,2023-07-23 15:59,34.13,995.44,1013.76,152,27.29,10.14,-75,1
1690121050,2023-07-23 16:04,35.35,995.46,1013.77,152,26.79,10.22,-74,1
1690121351,2023-07-23 16:09,35.84,995.43,1013.74,152,26.56,10.23,-75,1
1690121651,2023-07-23 16:14,36.30,995.38,1013.70,152,26.31,10.20,-76,1
1690121951,2023-07-23 16:19,36.69,995.32,1013.63,152,26.02,10.10,-75,1
1690122251,2023-07-23 16:24,37.80,995.29,1013.60,152,25.60,10.17,-76,1
1690122551,2023-07-23 16:29,37.69,995.28,1013.60,152,25.69,10.21,-75,1
1690122851,2023-07-23 16:34,38.02,995.26,1013.57,152,25.57,10.23,-76,1
1690123454,2023-07-23 16:44,39.24,995.20,1013.51,152,25.29,10.45,-75,1
1690123754,2023-07-23 16:49,39.63,995.17,1013.48,152,25.15,10.48,-77,1
1690124054,2023-07-23 16:54,40.12,995.11,1013.42,152,25.13,10.65,-76,1
1690124354,2023-07-23 16:59,40.15,995.08,1013.40,152,25.03,10.57,-76,1
1690124654,2023-07-23 17:04,40.46,995.10,1013.41,152,25.02,10.67,-76,1
1690124954,2023-07-23 17:09,40.83,995.06,1013.37,152,24.98,10.77,-76,1
1690125255,2023-07-23 17:14,40.97,995.03,1013.34,152,24.97,10.82,-76,1
1690125555,2023-07-23 17:19,41.34,995.07,1013.38,152,24.87,10.86,-76,1
1690125855,2023-07-23 17:24,41.41,995.02,1013.34,152,24.96,10.97,-76,1
1690126158,2023-07-23 17:29,41.69,994.98,1013.30,152,24.91,11.03,-75,1
1690126458,2023-07-23 17:34,41.86,994.92,1013.23,152,24.99,11.16,-75,1
1690126758,2023-07-23 17:39,42.10,994.90,1013.22,152,24.95,11.21,-76,1
1690127361,2023-07-23 17:49,42.56,994.83,1013.14,152,24.83,11.26,-75,1
1690127661,2023-07-23 17:54,44.14,994.81,1013.12,152,24.54,11.55,-75,1
1690128265,2023-07-23 18:04,45.63,994.68,1013.00,152,24.23,11.78,-76,1
1690128565,2023-07-23 18:09,46.52,994.65,1012.97,152,24.10,11.95,-76,1
1690128865,2023-07-23 18:14,46.77,994.59,1012.91,152,24.17,12.10,-75,1
1690129468,2023-07-23 18:24,47.21,994.53,1012.84,152,24.12,12.19,-74,1
1690129768,2023-07-23 18:29,46.70,994.52,1012.83,152,24.17,12.07,-75,1
1690130069,2023-07-23 18:34,46.97,994.46,1012.78,152,24.30,12.28,-76,1
1690130369,2023-07-23 18:39,46.65,994.43,1012.74,152,24.44,12.30,-75,1
1690130669,2023-07-23 18:44,46.81,994.36,1012.67,152,24.56,12.46,-76,1
1690130969,2023-07-23 18:49,45.15,994.36,1012.67,152,24.88,12.21,-75,1
1690131269,2023-07-23 18:54,44.92,994.36,1012.68,152,24.94,12.18,-77,1
1690131569,2023-07-23 18:59,45.47,994.31,1012.62,152,24.72,12.17,-77,1
1690131869,2023-07-23 19:04,45.39,994.36,1012.68,152,24.73,12.15,-77,1
1690132169,2023-07-23 19:09,46.10,994.33,1012.65,152,24.52,12.19,-76,1
1690132469,2023-07-23 19:14,47.19,994.35,1012.67,152,24.39,12.43,-77,1
1690132769,2023-07-23 19:19,48.92,994.34,1012.66,152,24.07,12.69,-78,1
1690133070,2023-07-23 19:24,49.57,994.34,1012.65,152,23.90,12.73,-79,1
1690133370,2023-07-23 19:29,49.46,994.34,1012.66,152,23.92,12.72,-76,1
1690133670,2023-07-23 19:34,50.71,994.33,1012.64,152,23.77,12.96,-77,1
1690133970,2023-07-23 19:39,51.14,994.34,1012.65,152,23.68,13.01,-76,1
1690134270,2023-07-23 19:44,51.62,994.30,1012.61,152,23.54,13.02,-75,1
1690134570,2023-07-23 19:49,51.14,994.30,1012.61,152,23.57,12.91,-73,1
1690134870,2023-07-23 19:54,51.92,994.32,1012.63,152,23.38,12.96,-73,1
1690135170,2023-07-23 19:59,52.16,994.30,1012.61,152,23.36,13.01,-74,1
1690135473,2023-07-23 20:04,51.36,994.29,1012.60,152,23.36,12.78,-73,1
1690135773,2023-07-23 20:09,51.03,994.32,1012.63,152,23.34,12.66,-73,1
1690136073,2023-07-23 20:14,51.29,994.30,1012.62,152,23.26,12.67,-73,1
1690136373,2023-07-23 20:19,51.97,994.35,1012.67,152,23.01,12.63,-74,1
1690136674,2023-07-23 20:24,52.44,994.34,1012.65,152,22.88,12.65,-74,1
1690136974,2023-07-23 20:29,52.64,994.34,1012.65,152,22.79,12.63,-75,1
1690137274,2023-07-23 20:34,52.97,994.33,1012.64,152,22.61,12.56,-76,1
1690137577,2023-07-23 20:39,53.28,994.40,1012.71,152,22.49,12.53,-74,1
1690137877,2023-07-23 20:44,53.99,994.37,1012.68,152,22.32,12.58,-76,1
1690138177,2023-07-23 20:49,55.45,994.36,1012.67,152,22.13,12.81,-76,1
1690138480,2023-07-23 20:54,55.28,994.34,1012.65,152,22.04,12.68,-76,1
1690138780,2023-07-23 20:59,55.68,994.34,1012.65,152,21.99,12.74,-74,1
1690139080,2023-07-23 21:04,55.13,994.30,1012.62,152,21.91,12.52,-76,1
1690139380,2023-07-23 21:09,56.45,994.33,1012.64,152,21.78,12.75,-75,1
1690139681,2023-07-23 21:14,56.91,994.32,1012.63,152,21.59,12.70,-76,1
1690139981,2023-07-23 21:19,57.36,994.29,1012.61,152,21.46,12.70,-75,1
1690140282,2023-07-23 21:24,57.48,994.23,1012.54,152,21.32,12.60,-75,1
1690140582,2023-07-23 21:29,58.25,994.22,1012.53,152,21.25,12.74,-74,1
1690140882,2023-07-23 21:34,58.60,994.19,1012.51,152,21.09,12.68,-75,1
1690141182,2023-07-23 21:39,60.17,994.21,1012.52,152,20.91,12.92,-76,1
1690141482,2023-07-23 21:44,63.14,994.29,1012.61,152,20.61,13.37,-76,1
1690141782,2023-07-23 21:49,64.61,994.19,1012.50,152,20.51,13.63,-75,1
1690142082,2023-07-23 21:54,62.81,994.16,1012.48,152,20.38,13.07,-73,1
1690142382,2023-07-23 21:59,62.42,994.11,1012.42,152,20.32,12.92,-73,1
1690142682,2023-07-23 22:04,65.43,994.05,1012.36,152,20.25,13.58,-73,1
1690142985,2023-07-23 22:09,67.76,993.98,1012.30,152,20.07,13.94,-73,1
1690143286,2023-07-23 22:14,67.36,993.99,1012.31,152,19.94,13.73,-73,1
1690143586,2023-07-23 22:19,66.29,994.01,1012.32,152,19.83,13.38,-75,1
1690143889,2023-07-23 22:24,68.63,994.02,1012.33,152,19.59,13.68,-75,1
1690144189,2023-07-23 22:29,68.86,993.98,1012.30,152,19.52,13.67,-74,1
1690144489,2023-07-23 22:34,68.31,993.96,1012.28,152,19.48,13.51,-73,1
1690144789,2023-07-23 22:39,71.61,993.92,1012.23,152,19.25,14.01,-76,1
1690145089,2023-07-23 22:44,69.91,993.87,1012.19,152,19.30,13.69,-74,1
1690145389,2023-07-23 22:49,69.45,993.91,1012.22,152,19.37,13.65,-75,1
1690145689,2023-07-23 22:54,68.69,993.91,1012.22,152,19.36,13.48,-75,1
1690145989,2023-07-23 22:59,68.79,993.83,1012.14,152,19.31,13.45,-74,1
1690146289,2023-07-23 23:04,68.87,993.86,1012.17,152,19.31,13.47,-73,1
1690146589,2023-07-23 23:09,69.66,993.87,1012.19,152,19.21,13.55,-76,1
1690146889,2023-07-23 23:14,69.06,993.87,1012.18,152,19.13,13.34,-76,1
1690147189,2023-07-23 23:19,67.60,993.82,1012.13,152,19.22,13.10,-75,1
1690147490,2023-07-23 23:24,66.75,993.78,1012.10,152,19.40,13.07,-76,1
1690147790,2023-07-23 23:29,65.80,993.78,1012.09,152,19.55,13.00,-79,1
1690148090,2023-07-23 23:34,65.34,993.73,1012.05,152,19.75,13.08,-76,1
1690148390,2023-07-23 23:39,64.23,993.69,1012.00,152,19.92,12.98,-76,1
1690148690,2023-07-23 23:44,63.71,993.72,1012.04,152,20.07,13.00,-77,1
1690148990,2023-07-23 23:49,63.10,993.64,1011.95,152,20.23,13.00,-77,1
1690149290,2023-07-23 23:54,63.30,993.55,1011.86,152,20.24,13.06,-77,1
1690149590,2023-07-23 23:59,63.26,993.50,1011.81,152,20.29,13.10,-77,1