1690149890,2023-07-24 00:04,63.89,993.49,1011.80,152,20.31,13.27,-75,1
1690150190,2023-07-24 00:09,63.64,993.42,1011.73,152,20.30,13.20,-76,1
1690150490,2023-07-24 00:14,63.47,993.41,1011.73,152,20.41,13.26,-78,1
1690151094,2023-07-24 00:24,63.40,993.25,1011.56,152,20.53,13.36,-80,1
1690151394,2023-07-24 00:29,63.40,993.14,1011.45,152,20.57,13.40,-74,1
1690151694,2023-07-24 00:34,63.26,993.11,1011.43,152,20.68,13.47,-77,1
1690151994,2023-07-24 00:39,62.87,993.09,1011.40,152,20.77,13.46,-77,1
1690152294,2023-07-24 00:44,62.77,993.05,1011.36,152,20.84,13.50,-78,1
1690152594,2023-07-24 00:49,62.63,993.03,1011.35,152,20.90,13.52,-74,1
1690152894,2023-07-24 00:54,62.58,992.94,1011.25,152,20.97,13.57,-76,1
1690153195,2023-07-24 00:59,63.07,992.90,1011.21,152,20.89,13.62,-74,1
1690153495,2023-07-24 01:04,63.00,992.83,1011.14,152,20.91,13.62,-74,1
1690153795,2023-07-24 01:09,62.90,992.77,1011.08,152,20.96,13.64,-76,1
1690154095,2023-07-24 01:14,62.78,992.81,1011.12,152,21.03,13.68,-76,1
1690154395,2023-07-24 01:19,62.66,992.76,1011.07,152,21.06,13.68,-76,1
1690154695,2023-07-24 01:24,63.06,992.72,1011.03,152,20.94,13.66,-74,1
1690154995,2023-07-24 01:29,62.36,992.67,1010.99,152,21.12,13.66,-75,1
1690155295,2023-07-24 01:34,62.44,992.68,1010.99,152,21.13,13.69,-75,1
1690155595,2023-07-24 01:39,62.22,992.70,1011.01,152,21.18,13.68,-77,1
1690155895,2023-07-24 01:44,62.97,992.70,1011.02,152,21.12,13.81,-75,1
1690156195,2023-07-24 01:49,63.08,992.69,1011.00,152,21.11,13.83,-75,1
1690156495,2023-07-24 01:54,64.97,992.80,1011.11,152,21.02,14.20,-77,1
1690156795,2023-07-24 01:59,67.17,992.55,1010.86,152,20.72,14.43,-76,1
1690157095,2023-07-24 02:04,68.24,992.55,1010.86,152,20.50,14.46,-76,1
1690157395,2023-07-24 02:09,67.68,992.53,1010.84,152,20.46,14.30,-76,1
1690157695,2023-07-24 02:14,67.06,992.47,1010.78,152,20.50,14.19,-75,1
1690157996,2023-07-24 02:19,66.37,992.48,1010.80,152,20.58,14.11,-75,1
1690158296,2023-07-24 02:24,65.96,992.42,1010.74,152,20.63,14.06,-76,1
1690158596,2023-07-24 02:29,65.91,992.44,1010.75,152,20.65,14.07,-76,1
1690158896,2023-07-24 02:34,65.56,992.26,1010.58,152,20.70,14.04,-75,1
1690159196,2023-07-24 02:39,65.21,992.20,1010.51,152,20.74,13.99,-75,1
1690159496,2023-07-24 02:44,65.43,992.17,1010.49,152,20.65,13.96,-76,1
1690159796,2023-07-24 02:49,64.50,992.15,1010.46,152,20.80,13.88,-77,1
1690160096,2023-07-24 02:54,64.96,992.13,1010.44,152,20.70,13.89,-77,1
1690160396,2023-07-24 02:59,64.37,992.23,1010.54,152,20.78,13.83,-75,1
1690160696,2023-07-24 03:04,64.00,992.22,1010.54,152,20.84,13.80,-76,1
1690160996,2023-07-24 03:09,63.49,992.31,1010.62,152,20.92,13.75,-75,1
1690161296,2023-07-24 03:14,64.06,992.35,1010.66,152,20.84,13.81,-77,1
1690161596,2023-07-24 03:19,64.21,992.33,1010.65,152,20.79,13.80,-75,1
1690161896,2023-07-24 03:24,64.46,992.33,1010.64,152,20.67,13.75,-75,1
1690162196,2023-07-24 03:29,64.26,992.27,1010.58,152,20.73,13.76,-76,1
1690162496,2023-07-24 03:34,63.89,992.14,1010.46,152,20.78,13.71,-76,1
1690162796,2023-07-24 03:39,63.68,992.12,1010.43,152,20.81,13.69,-75,1
1690163097,2023-07-24 03:44,63.71,992.14,1010.46,152,20.83,13.72,-78,1
1690163397,2023-07-24 03:49,62.49,992.13,1010.45,152,20.97,13.55,-77,1
1690163697,2023-07-24 03:54,62.67,992.05,1010.36,152,21.00,13.62,-77,1
1690163997,2023-07-24 03:59,62.57,991.99,1010.30,152,21.01,13.61,-78,1
1690164297,2023-07-24 04:04,62.52,992.03,1010.34,152,20.99,13.58,-79,1
1690164597,2023-07-24 04:09,62.46,991.88,1010.19,152,20.96,13.54,-78,1
1690164897,2023-07-24 04:14,62.42,991.91,1010.22,152,20.96,13.53,-78,1
1690165197,2023-07-24 04:19,61.87,991.89,1010.20,152,21.02,13.45,-76,1
1690165497,2023-07-24 04:24,61.97,991.78,1010.09,152,21.01,13.46,-75,1
1690165797,2023-07-24 04:29,61.15,991.77,1010.09,152,21.10,13.34,-76,1
1690166097,2023-07-24 04:34,61.56,991.92,1010.23,152,21.08,13.43,-76,1
1690166397,2023-07-24 04:39,62.13,991.98,1010.29,152,21.02,13.51,-78,1
1690166697,2023-07-24 04:44,62.23,991.91,1010.22,152,21.03,13.55,-76,1
1690166998,2023-07-24 04:49,62.51,991.89,1010.20,152,20.96,13.55,-76,1
1690167298,2023-07-24 04:54,62.30,991.78,1010.10,152,20.99,13.52,-76,1
1690167598,2023-07-24 04:59,62.98,991.87,1010.18,152,20.87,13.58,-77,1
1690167898,2023-07-24 05:04,63.29,991.92,1010.23,152,20.79,13.58,-75,1
1690168198,2023-07-24 05:09,63.91,991.84,1010.16,152,20.69,13.63,-75,1
1690168498,2023-07-24 05:14,64.25,991.91,1010.23,152,20.66,13.69,-75,1
1690168798,2023-07-24 05:19,64.20,991.93,1010.25,152,20.72,13.73,-75,1
1690169098,2023-07-24 05:24,64.73,991.92,1010.23,152,20.66,13.80,-76,1
1690169398,2023-07-24 05:29,64.97,991.92,1010.23,152,20.61,13.81,-77,1
1690169698,2023-07-24 05:34,65.14,991.98,1010.29,152,20.61,13.85,-77,1
1690169998,2023-07-24 05:39,65.17,992.01,1010.32,152,20.63,13.88,-76,1
1690170298,2023-07-24 05:44,65.33,991.97,1010.29,152,20.63,13.92,-77,1
1690170598,2023-07-24 05:49,65.61,991.98,1010.29,152,20.62,13.97,-77,1
1690170898,2023-07-24 05:54,66.10,991.99,1010.30,152,20.56,14.03,-75,1
1690171198,2023-07-24 05:59,66.47,991.98,1010.29,152,20.52,14.08,-76,1
1690171499,2023-07-24 06:04,66.55,991.98,1010.29,152,20.52,14.10,-77,1
1690171799,2023-07-24 06:09,67.00,991.95,1010.27,152,20.52,14.20,-76,1
1690172099,2023-07-24 06:14,66.96,991.93,1010.24,152,20.57,14.24,-76,1
1690172399,2023-07-24 06:19,67.03,992.01,1010.33,152,20.59,14.27,-77,1
1690172699,2023-07-24 06:24,67.44,992.08,1010.40,152,20.51,14.29,-75,1
1690172999,2023-07-24 06:29,67.11,992.12,1010.43,152,20.57,14.27,-80,1
1690173299,2023-07-24 06:34,67.38,992.08,1010.39,152,20.56,14.32,-77,1
1690173599,2023-07-24 06:39,67.47,992.05,1010.36,152,20.63,14.41,-78,1
1690173899,2023-07-24 06:44,67.01,992.07,1010.38,152,20.73,14.40,-75,1
1690174199,2023-07-24 06:49,67.25,992.14,1010.46,152,20.75,14.48,-78,1
1690174499,2023-07-24 06:54,67.11,992.12,1010.43,152,20.76,14.45,-76,1
1690174799,2023-07-24 06:59,67.35,992.16,1010.48,152,20.82,14.57,-78,1
1690175099,2023-07-24 07:04,67.70,992.19,1010.51,152,20.87,14.69,-77,1
1690175399,2023-07-24 07:09,67.14,992.16,1010.47,152,20.95,14.64,-77,1
1690175699,2023-07-24 07:14,66.91,992.18,1010.50,152,21.14,14.77,-76,1
1690175999,2023-07-24 07:19,66.56,992.16,1010.47,152,21.15,14.70,-80,1
1690176300,2023-07-24 07:25,66.33,992.13,1010.44,152,21.16,14.65,-77,1
1690176600,2023-07-24 07:30,66.88,992.12,1010.44,152,21.13,14.75,-77,1
1690176900,2023-07-24 07:35,66.45,992.10,1010.42,152,21.19,14.71,-76,1
1690177200,2023-07-24 07:40,65.84,992.03,1010.34,152,21.30,14.67,-78,1
1690177500,2023-07-24 07:45,65.54,992.06,1010.38,152,21.41,14.70,-78,1
1690177801,2023-07-24 07:50,65.07,992.01,1010.33,152,21.48,14.66,-77,1
1690178101,2023-07-24 07:55,64.48,991.98,1010.30,152,21.53,14.57,-76,1
1690178401,2023-07-24 08:00,64.91,991.96,1010.27,152,21.51,14.65,-75,1
1690178702,2023-07-24 08:05,64.68,991.95,1010.27,152,21.59,14.67,-76,1
1690179002,2023-07-24 08:10,65.51,991.98,1010.30,152,21.54,14.82,-75,1
1690179302,2023-07-24 08:15,64.73,991.97,1010.29,152,21.68,14.77,-76,1
1690179603,2023-07-24 08:20,64.83,991.96,1010.27,152,21.72,14.83,-75,1
1690179903,2023-07-24 08:25,64.90,991.88,1010.19,152,21.84,14.96,-76,1
1690180203,2023-07-24 08:30,63.69,991.89,1010.21,152,22.11,14.93,-76,1
1690180524,2023-07-24 08:35,64.10,991.80,1010.11,152,22.30,15.20,-77,1
1690180816,2023-07-24 08:40,61.12,991.68,1010.00,152,22.70,14.84,-77,1
1690181110,2023-07-24 08:45,60.46,991.76,1010.07,152,23.12,15.07,-76,1
1690181411,2023-07-24 08:50,58.11,991.70,1010.01,152,23.54,14.85,-78,1
1690181711,2023-07-24 08:55,58.09,991.71,1010.02,152,23.70,14.99,-80,1
1690182011,2023-07-24 09:00,57.21,991.71,1010.03,152,23.93,14.97,-78,1
1690182313,2023-07-24 09:05,56.06,991.60,1009.91,152,24.33,15.03,-77,1
1690182613,2023-07-24 09:10,54.78,991.61,1009.92,152,24.44,14.77,-78,1
1690182913,2023-07-24 09:15,53.99,991.63,1009.94,152,24.59,14.68,-76,1
1690183213,2023-07-24 09:20,54.56,991.62,1009.93,152,24.75,15.00,-78,1
1690183515,2023-07-24 09:25,52.73,991.65,1009.96,152,24.91,14.61,-78,1
1690183815,2023-07-24 09:30,53.10,991.56,1009.88,152,25.06,14.86,-78,1
1690184115,2023-07-24 09:35,51.54,991.60,1009.91,152,25.23,14.56,-77,1
1690184415,2023-07-24 09:40,51.35,991.63,1009.94,152,25.58,14.82,-78,1
1690184716,2023-07-24 09:45,50.76,991.62,1009.93,152,25.90,14.93,-79,1
1690185016,2023-07-24 09:50,49.95,991.59,1009.91,152,26.27,15.02,-74,1
1690185316,2023-07-24 09:55,46.98,991.61,1009.93,152,26.41,14.21,-79,1
1690185617,2023-07-24 10:00,47.70,991.67,1009.99,152,26.41,14.44,-79,1
1690185917,2023-07-24 10:05,48.24,991.61,1009.92,152,26.40,14.60,-78,1
1690186217,2023-07-24 10:10,47.55,991.64,1009.96,152,26.41,14.39,-77,1
1690186517,2023-07-24 10:15,47.44,991.61,1009.93,152,26.61,14.54,-77,1
1690186817,2023-07-24 10:20,47.17,991.61,1009.92,152,26.80,14.62,-78,1
1690187117,2023-07-24 10:25,46.40,991.69,1010.01,152,26.72,14.29,-80,1
1690187418,2023-07-24 10:30,45.85,991.65,1009.96,152,27.02,14.38,-75,1
1690187718,2023-07-24 10:35,45.38,991.63,1009.94,152,27.05,14.25,-76,1
1690188018,2023-07-24 10:40,46.09,991.64,1009.96,152,27.27,14.69,-77,1
1690188318,2023-07-24 10:45,46.05,991.62,1009.94,152,27.15,14.57,-77,1
1690188618,2023-07-24 10:50,45.14,991.66,1009.97,152,27.40,14.48,-77,1
1690188919,2023-07-24 10:55,45.64,991.69,1010.00,152,27.41,14.67,-77,1
1690189219,2023-07-24 11:00,44.48,991.66,1009.98,152,27.48,14.33,-78,1
1690189519,2023-07-24 11:05,43.41,991.72,1010.03,152,27.63,14.09,-78,1
1690189820,2023-07-24 11:10,44.48,991.69,1010.01,152,27.92,14.73,-77,1
1690190120,2023-07-24 11:15,44.97,991.69,1010.01,152,27.71,14.71,-80,1
1690190420,2023-07-24 11:20,44.42,991.71,1010.02,152,27.66,14.47,-76,1
1690190720,2023-07-24 11:25,45.73,991.63,1009.94,152,27.35,14.64,-77,1
1690191020,2023-07-24 11:30,45.99,991.58,1009.89,152,27.04,14.45,-77,1
1690191623,2023-07-24 11:40,46.15,991.57,1009.88,152,27.01,14.47,-77,1
1690191924,2023-07-24 11:45,45.90,991.56,1009.87,152,27.07,14.44,-78,1
1690192227,2023-07-24 11:50,45.87,991.55,1009.86,152,27.02,14.39,-76,1
1690192527,2023-07-24 11:55,45.22,991.52,1009.83,152,27.14,14.28,-75,1
1690192827,2023-07-24 12:00,45.41,991.49,1009.81,152,27.22,14.41,-74,1
1690193127,2023-07-24 12:05,43.38,991.41,1009.73,152,27.35,13.83,-74,1
1690193428,2023-07-24 12:10,42.07,991.45,1009.77,152,27.54,13.53,-77,1
1690193728,2023-07-24 12:15,41.17,991.33,1009.65,152,27.72,13.36,-76,1
1690194028,2023-07-24 12:20,41.35,991.32,1009.63,152,28.03,13.70,-77,1
1690194328,2023-07-24 12:25,41.57,991.29,1009.60,152,27.89,13.66,-76,1
1690194628,2023-07-24 12:30,40.74,991.25,1009.56,152,28.15,13.58,-76,1
1690194928,2023-07-24 12:35,39.96,991.10,1009.41,152,28.75,13.82,-79,1
1690195229,2023-07-24 12:40,40.28,991.02,1009.33,152,28.79,13.98,-76,1
1690195529,2023-07-24 12:45,38.96,990.96,1009.27,152,29.28,13.90,-76,1
1690195829,2023-07-24 12:50,37.89,991.03,1009.34,152,29.56,13.72,-71,1
1690196130,2023-07-24 12:55,36.71,990.92,1009.23,152,29.47,13.15,-74,1
1690196430,2023-07-24 13:00,35.92,990.82,1009.13,152,29.78,13.10,-73,1
1690196730,2023-07-24 13:05,38.40,990.77,1009.08,152,29.12,13.53,-73,1
1690197033,2023-07-24 13:10,37.09,990.71,1009.03,152,29.67,13.49,-75,1
1690197333,2023-07-24 13:15,36.79,990.70,1009.02,152,30.10,13.74,-76,1
1690197634,2023-07-24 13:20,35.80,990.62,1008.94,152,30.43,13.61,-75,1
1690197934,2023-07-24 13:25,34.68,990.62,1008.93,152,30.92,13.56,-75,1
1690198234,2023-07-24 13:30,34.52,990.66,1008.97,152,31.03,13.58,-74,1
1690198534,2023-07-24 13:35,33.37,990.57,1008.88,152,31.51,13.48,-72,1
1690198834,2023-07-24 13:40,33.12,990.57,1008.88,152,31.42,13.29,-75,1
1690199135,2023-07-24 13:45,33.43,990.52,1008.84,152,31.21,13.24,-74,1
1690199435,2023-07-24 13:50,34.04,990.58,1008.90,152,31.20,13.52,-73,1
1690199735,2023-07-24 13:55,33.34,990.56,1008.87,152,31.51,13.47,-73,1
1690200036,2023-07-24 14:00,32.24,990.47,1008.78,152,32.04,13.41,-77,1
1690200336,2023-07-24 14:05,34.29,990.43,1008.74,152,31.66,14.03,-77,1
1690200636,2023-07-24 14:10,31.76,990.53,1008.84,152,32.21,13.33,-76,1
1690200936,2023-07-24 14:15,33.64,990.34,1008.66,152,31.02,13.18,-77,1
1690201541,2023-07-24 14:25,33.17,990.48,1008.80,152,31.04,12.98,-75,1
1690201841,2023-07-24 14:30,32.17,990.33,1008.65,152,31.40,12.82,-79,1
1690202141,2023-07-24 14:35,31.87,990.34,1008.66,152,31.74,12.97,-76,1
1690202441,2023-07-24 14:40,31.61,990.34,1008.65,152,31.97,13.05,-75,1
1690202741,2023-07-24 14:45,31.18,990.25,1008.56,152,32.10,12.95,-76,1
1690203041,2023-07-24 14:50,30.35,990.16,1008.47,152,32.20,12.62,-76,1
1690203342,2023-07-24 14:55,29.99,990.09,1008.41,152,32.16,12.41,-77,1
1690203642,2023-07-24 15:00,30.43,990.07,1008.38,152,32.21,12.68,-75,1
1690203942,2023-07-24 15:05,29.29,990.00,1008.31,152,33.17,12.92,-75,1
1690204242,2023-07-24 15:10,28.80,990.02,1008.33,152,33.62,13.04,-74,1
1690204542,2023-07-24 15:15,28.59,989.81,1008.12,152,33.44,12.78,-74,1
1690204842,2023-07-24 15:20,28.53,989.84,1008.16,152,33.46,12.76,-76,1
1690205143,2023-07-24 15:25,28.91,989.68,1007.99,152,33.64,13.12,-77,1
1690205443,2023-07-24 15:30,29.51,989.69,1008.00,152,33.00,12.89,-74,1
1690205743,2023-07-24 15:35,29.54,989.48,1007.79,152,33.33,13.19,-74,1
1690206043,2023-07-24 15:40,30.65,989.53,1007.85,152,31.72,12.36,-76,1
1690206343,2023-07-24 15:45,29.94,989.30,1007.61,152,33.06,13.16,-76,1
1690206643,2023-07-24 15:50,30.30,989.18,1007.49,152,32.97,13.27,-76,1
1690206943,2023-07-24 15:55,30.63,989.14,1007.45,152,32.91,13.38,-75,1
1690207243,2023-07-24 16:00,30.96,988.98,1007.29,152,32.87,13.51,-77,1
1690207543,2023-07-24 16:05,30.51,988.97,1007.28,152,33.12,13.50,-77,1
1690207843,2023-07-24 16:10,31.30,988.88,1007.19,152,32.79,13.61,-76,1
1690208143,2023-07-24 16:15,31.27,988.85,1007.17,152,33.05,13.82,-75,1
1690208443,2023-07-24 16:20,34.09,988.90,1007.21,152,31.61,13.90,-74,1
1690208743,2023-07-24 16:25,33.14,988.73,1007.04,152,31.94,13.75,-76,1
1690209044,2023-07-24 16:30,33.64,988.73,1007.04,152,31.49,13.58,-76,1
1690209344,2023-07-24 16:35,35.81,988.74,1007.05,152,30.72,13.87,-77,1
1690209644,2023-07-24 16:40,36.43,988.62,1006.94,152,30.57,14.01,-78,1
1690209944,2023-07-24 16:45,37.23,988.64,1006.95,152,30.48,14.26,-78,1
1690210244,2023-07-24 16:50,36.74,988.54,1006.86,152,30.23,13.84,-77,1
1690210545,2023-07-24 16:55,38.08,988.54,1006.85,152,29.92,14.11,-74,1
1690210845,2023-07-24 17:00,38.56,988.49,1006.81,152,29.65,14.07,-78,1
1690211145,2023-07-24 17:05,39.41,988.49,1006.80,152,29.70,14.45,-75,1
1690211445,2023-07-24 17:10,40.95,988.45,1006.77,152,29.34,14.72,-74,1
1690211745,2023-07-24 17:15,42.02,988.42,1006.73,152,29.18,14.98,-76,1
1690212045,2023-07-24 17:20,43.01,988.47,1006.78,152,28.89,15.08,-75,1
1690212346,2023-07-24 17:25,44.25,988.32,1006.64,152,28.74,15.39,-76,1
1690212646,2023-07-24 17:30,46.14,988.37,1006.68,152,28.24,15.59,-78,1
1690212946,2023-07-24 17:35,47.54,988.26,1006.57,152,27.82,15.67,-76,1
1690213246,2023-07-24 17:40,47.33,988.17,1006.49,152,27.46,15.27,-75,1
1690213546,2023-07-24 17:45,47.52,988.23,1006.54,152,27.67,15.53,-76,1
1690213846,2023-07-24 17:50,48.42,988.22,1006.54,152,26.80,15.03,-74,1
1690214146,2023-07-24 17:55,52.33,987.89,1006.20,152,26.25,15.73,-74,1
1690214446,2023-07-24 18:00,56.56,988.04,1006.35,152,25.05,15.83,-78,1
1690214746,2023-07-24 18:05,60.14,987.80,1006.11,152,24.61,16.39,-79,1
1690215046,2023-07-24 18:10,60.12,987.79,1006.10,152,24.67,16.44,-76,1
1690215346,2023-07-24 18:15,61.15,987.80,1006.12,152,24.67,16.70,-75,1
1690215646,2023-07-24 18:20,62.69,987.71,1006.02,152,24.58,17.01,-76,1
1690215947,2023-07-24 18:25,64.14,987.71,1006.02,152,24.25,17.06,-79,1
1690216247,2023-07-24 18:30,64.03,987.64,1005.95,152,24.24,17.02,-77,1
1690216547,2023-07-24 18:35,64.56,987.63,1005.94,152,24.34,17.25,-75,1
1690216847,2023-07-24 18:40,65.17,987.55,1005.86,152,24.36,17.42,-74,1
1690217147,2023-07-24 18:45,64.90,987.45,1005.77,152,24.53,17.51,-74,1
1690217447,2023-07-24 18:50,65.00,987.47,1005.79,152,24.49,17.50,-75,1
1690217747,2023-07-24 18:55,64.23,987.56,1005.87,152,24.48,17.30,-76,1
1690218047,2023-07-24 19:00,64.08,987.54,1005.85,152,24.57,17.35,-73,1
1690218347,2023-07-24 19:05,65.22,987.60,1005.92,152,24.48,17.54,-72,1
1690218647,2023-07-24 19:10,66.29,987.63,1005.95,152,24.38,17.70,-74,1
1690218947,2023-07-24 19:15,68.04,987.60,1005.91,152,24.14,17.89,-75,1
1690219247,2023-07-24 19:20,68.36,987.61,1005.93,152,24.14,17.96,-74,1
1690219548,2023-07-24 19:25,70.47,987.55,1005.86,152,24.03,18.34,-72,1
1690219848,2023-07-24 19:30,71.03,987.47,1005.79,152,23.77,18.22,-78,1
1690220148,2023-07-24 19:35,72.53,987.51,1005.82,152,23.68,18.47,-73,1
1690220448,2023-07-24 19:40,74.39,987.52,1005.83,152,23.49,18.69,-74,1
1690220748,2023-07-24 19:45,75.49,987.47,1005.78,152,23.26,18.70,-73,1
1690221048,2023-07-24 19:50,72.38,987.46,1005.78,152,23.42,18.18,-75,1
1690221348,2023-07-24 19:55,73.66,987.40,1005.71,152,23.19,18.24,-72,1
1690221648,2023-07-24 20:00,72.48,987.39,1005.70,152,23.27,18.06,-73,1
1690221948,2023-07-24 20:05,74.29,987.46,1005.78,152,22.90,18.10,-74,1
1690222248,2023-07-24 20:10,77.96,987.41,1005.72,152,22.49,18.47,-77,1
1690222549,2023-07-24 20:15,81.18,987.42,1005.73,152,22.30,18.93,-75,1
1690222849,2023-07-24 20:20,82.72,987.46,1005.77,152,22.22,19.16,-73,1
1690223149,2023-07-24 20:25,81.85,987.45,1005.77,152,22.38,19.14,-74,1
1690223449,2023-07-24 20:30,85.50,987.51,1005.82,152,22.00,19.47,-74,1
1690223749,2023-07-24 20:35,87.26,987.54,1005.86,152,21.86,19.66,-75,1
1690224049,2023-07-24 20:40,87.16,987.54,1005.86,152,21.93,19.71,-73,1
1690224350,2023-07-24 20:45,86.94,987.48,1005.79,152,21.93,19.67,-74,1
1690224650,2023-07-24 20:50,88.67,987.49,1005.80,152,21.76,19.82,-74,1
1690224950,2023-07-24 20:55,90.40,987.40,1005.72,152,21.53,19.91,-74,1
1690225250,2023-07-24 21:00,90.25,987.39,1005.70,152,21.55,19.90,-74,1
1690225550,2023-07-24 21:05,90.81,987.33,1005.64,152,21.51,19.96,-73,1
1690225850,2023-07-24 21:10,86.32,987.24,1005.55,152,21.78,19.41,-74,1
1690226150,2023-07-24 21:15,86.33,987.24,1005.56,152,21.86,19.49,-74,1
1690226450,2023-07-24 21:20,86.62,987.13,1005.44,152,21.83,19.51,-73,1
1690226750,2023-07-24 21:25,86.66,987.08,1005.39,152,21.77,19.46,-74,1
1690227050,2023-07-24 21:30,88.15,987.07,1005.39,152,21.57,19.54,-74,1
1690227351,2023-07-24 21:35,87.31,987.05,1005.36,152,21.60,19.42,-74,1
1690227651,2023-07-24 21:40,87.63,986.96,1005.28,152,21.66,19.53,-74,1
1690227951,2023-07-24 21:45,86.74,987.03,1005.34,152,21.54,19.25,-74,1
1690228251,2023-07-24 21:50,86.27,986.93,1005.24,152,21.58,19.20,-74,1
1690228551,2023-07-24 21:55,86.44,987.00,1005.32,152,21.39,19.05,-74,1
1690228851,2023-07-24 22:00,85.78,986.91,1005.22,152,21.42,18.96,-74,1
1690229151,2023-07-24 22:05,84.43,986.79,1005.10,152,21.53,18.81,-74,1
1690229451,2023-07-24 22:10,85.07,986.74,1005.06,152,21.53,18.93,-75,1
1690229751,2023-07-24 22:15,83.34,986.71,1005.02,152,21.66,18.73,-75,1
1690230051,2023-07-24 22:20,84.52,986.70,1005.01,152,21.57,18.86,-74,1
1690230351,2023-07-24 22:25,84.36,986.70,1005.02,152,21.59,18.85,-74,1
1690230651,2023-07-24 22:30,84.05,986.86,1005.17,152,21.50,18.71,-75,1
1690230952,2023-07-24 22:35,82.01,986.83,1005.14,152,21.71,18.52,-74,1
1690231252,2023-07-24 22:40,80.29,986.83,1005.14,152,21.89,18.36,-74,1
1690231552,2023-07-24 22:45,79.30,986.71,1005.03,152,21.96,18.23,-73,1
1690231852,2023-07-24 22:50,78.94,986.76,1005.07,152,22.06,18.25,-74,1
1690232152,2023-07-24 22:55,79.10,986.84,1005.16,152,22.15,18.37,-75,1
1690232452,2023-07-24 23:00,78.41,987.08,1005.39,152,22.32,18.40,-74,1
1690232752,2023-07-24 23:05,81.25,987.21,1005.52,152,22.15,18.80,-76,1
1690233052,2023-07-24 23:10,82.82,987.19,1005.50,152,22.05,19.01,-76,1
1690233352,2023-07-24 23:15,84.63,986.99,1005.31,152,21.98,19.29,-75,1
1690233652,2023-07-24 23:20,85.69,986.86,1005.18,152,21.81,19.32,-79,1
1690233952,2023-07-24 23:25,84.73,986.78,1005.09,152,21.73,19.06,-77,1
1690234253,2023-07-24 23:30,85.41,986.68,1004.99,152,21.55,19.01,-75,1
1690234553,2023-07-24 23:35,87.34,986.68,1005.00,152,21.32,19.15,-78,1
1690234853,2023-07-24 23:40,90.45,986.80,1005.11,152,21.06,19.45,-77,1
1690235153,2023-07-24 23:45,95.57,986.73,1005.05,152,20.70,19.98,-76,1
1690235453,2023-07-24 23:50,100.00,986.79,1005.10,152,20.03,20.05,-76,1
1690235753,2023-07-24 23:55,100.00,986.72,1005.04,152,20.07,20.09,-75,1