1690236053,2023-07-25 00:00,100.00,986.64,1004.95,152,19.82,19.84,-74,1
1690236353,2023-07-25 00:05,100.00,986.68,1004.99,152,19.79,19.81,-75,1
1690236653,2023-07-25 00:10,100.00,986.68,1005.00,152,19.68,19.70,-75,1
1690236953,2023-07-25 00:15,100.00,986.37,1004.68,152,19.40,19.42,-75,1
1690237253,2023-07-25 00:20,100.00,986.25,1004.56,152,19.22,19.24,-76,1
1690237553,2023-07-25 00:25,100.00,986.12,1004.44,152,19.08,19.10,-75,1
1690237854,2023-07-25 00:30,100.00,985.92,1004.24,152,18.97,18.99,-79,1
1690238454,2023-07-25 00:40,100.00,985.90,1004.21,152,18.73,18.74,-76,1
1690238754,2023-07-25 00:45,100.00,985.60,1003.91,152,18.60,18.61,-78,1
1690239054,2023-07-25 00:50,100.00,985.55,1003.86,152,18.64,18.65,-76,1
1690239354,2023-07-25 00:55,100.00,985.47,1003.78,152,18.80,18.81,-75,1
1690239654,2023-07-25 01:00,100.00,985.59,1003.90,152,18.90,18.92,-75,1
1690239954,2023-07-25 01:05,100.00,985.54,1003.85,152,19.03,19.05,-75,1
1690240254,2023-07-25 01:10,100.00,985.68,1003.99,152,18.91,18.93,-76,1
1690240854,2023-07-25 01:20,100.00,985.72,1004.03,152,18.87,18.89,-75,1
1690241154,2023-07-25 01:25,100.00,985.78,1004.10,152,18.80,18.81,-75,1
1690241455,2023-07-25 01:30,100.00,985.92,1004.23,152,18.81,18.82,-74,1
1690241755,2023-07-25 01:35,100.00,985.98,1004.29,152,18.80,18.81,-75,1
1690242055,2023-07-25 01:40,100.00,986.10,1004.41,152,18.76,18.77,-75,1
1690242355,2023-07-25 01:45,99.56,986.10,1004.41,152,18.77,18.72,-74,1
1690242655,2023-07-25 01:50,100.00,986.13,1004.44,152,18.68,18.69,-74,1
1690242955,2023-07-25 01:55,100.00,985.99,1004.30,152,18.37,18.38,-74,1
1690243255,2023-07-25 02:00,100.00,986.06,1004.38,152,18.56,18.57,-74,1
1690243555,2023-07-25 02:05,100.00,986.06,1004.37,152,18.55,18.56,-75,1
1690243855,2023-07-25 02:10,100.00,986.16,1004.47,152,18.53,18.54,-74,1
1690244155,2023-07-25 02:15,100.00,986.26,1004.57,152,18.58,18.59,-74,1
1690244455,2023-07-25 02:20,100.00,986.28,1004.59,152,18.53,18.54,-74,1
1690244755,2023-07-25 02:25,100.00,986.32,1004.63,152,18.55,18.56,-74,1
1690245056,2023-07-25 02:30,100.00,986.39,1004.71,152,18.32,18.33,-74,1
1690245356,2023-07-25 02:35,100.00,986.38,1004.69,152,18.16,18.17,-73,1
1690245656,2023-07-25 02:40,100.00,986.37,1004.69,152,18.14,18.15,-74,1
1690245956,2023-07-25 02:45,100.00,986.33,1004.64,152,18.18,18.19,-73,1
1690247156,2023-07-25 03:05,100.00,986.25,1004.56,152,18.27,18.28,-74,1
1690247456,2023-07-25 03:10,100.00,986.17,1004.48,152,18.08,18.09,-75,1
1690247756,2023-07-25 03:15,100.00,986.19,1004.50,152,17.95,17.96,-73,1
1690248056,2023-07-25 03:20,100.00,986.19,1004.50,152,18.04,18.05,-74,1
1690248356,2023-07-25 03:25,100.00,986.20,1004.52,152,18.04,18.05,-74,1
1690248656,2023-07-25 03:30,100.00,986.10,1004.41,152,17.78,17.79,-73,1
1690248957,2023-07-25 03:35,100.00,986.12,1004.44,152,17.98,17.99,-75,1
1690249257,2023-07-25 03:40,100.00,986.23,1004.54,152,17.83,17.84,-75,1
1690249557,2023-07-25 03:45,100.00,986.10,1004.42,152,17.90,17.91,-74,1
1690249857,2023-07-25 03:50,100.00,986.09,1004.40,152,17.83,17.84,-73,1
1690250157,2023-07-25 03:55,100.00,985.99,1004.31,152,17.78,17.79,-74,1
1690250457,2023-07-25 04:00,100.00,985.93,1004.25,152,17.76,17.77,-75,1
1690250757,2023-07-25 04:05,100.00,985.94,1004.25,152,17.77,17.78,-75,1
1690251057,2023-07-25 04:10,100.00,986.00,1004.31,152,17.94,17.95,-75,1
1690251357,2023-07-25 04:15,100.00,985.93,1004.25,152,17.88,17.89,-75,1
1690251657,2023-07-25 04:20,100.00,985.82,1004.13,152,17.86,17.87,-74,1
1690251957,2023-07-25 04:25,100.00,985.64,1003.95,152,17.65,17.66,-73,1
1690252258,2023-07-25 04:30,100.00,985.77,1004.08,152,17.73,17.74,-74,1
1690252558,2023-07-25 04:35,100.00,985.83,1004.14,152,17.58,17.59,-73,1
1690252858,2023-07-25 04:40,100.00,985.77,1004.09,152,17.56,17.57,-73,1
1690253458,2023-07-25 04:50,100.00,985.71,1004.02,152,17.71,17.72,-74,1
1690254058,2023-07-25 05:00,100.00,985.68,1003.99,152,17.81,17.82,-75,1
1690254358,2023-07-25 05:05,100.00,985.54,1003.86,152,17.67,17.68,-74,1
1690254658,2023-07-25 05:10,100.00,985.74,1004.05,152,17.80,17.81,-74,1
1690254958,2023-07-25 05:15,100.00,985.69,1004.01,152,17.64,17.65,-74,1
1690255259,2023-07-25 05:20,100.00,985.63,1003.94,152,17.73,17.74,-73,1
1690255559,2023-07-25 05:25,100.00,985.51,1003.83,152,17.75,17.76,-74,1
1690255859,2023-07-25 05:30,100.00,985.52,1003.83,152,17.82,17.83,-76,1
1690256159,2023-07-25 05:35,100.00,985.43,1003.74,152,17.89,17.90,-74,1
1690256459,2023-07-25 05:40,100.00,985.46,1003.78,152,17.88,17.89,-75,1
1690256759,2023-07-25 05:45,100.00,985.35,1003.67,152,18.12,18.13,-75,1
1690257059,2023-07-25 05:50,100.00,985.30,1003.61,152,18.11,18.12,-75,1
1690257359,2023-07-25 05:55,100.00,985.26,1003.58,152,18.35,18.36,-73,1
1690257660,2023-07-25 06:01,100.00,985.27,1003.58,152,18.59,18.60,-73,1
1690257960,2023-07-25 06:06,100.00,985.17,1003.48,152,18.71,18.72,-74,1
1690258560,2023-07-25 06:16,100.00,985.03,1003.34,152,18.93,18.95,-75,1
1690258860,2023-07-25 06:21,100.00,984.97,1003.29,152,19.02,19.04,-74,1
1690259160,2023-07-25 06:26,100.00,985.04,1003.35,152,19.22,19.24,-75,1
1690259460,2023-07-25 06:31,100.00,985.00,1003.32,152,19.31,19.33,-74,1
1690259760,2023-07-25 06:36,100.00,984.87,1003.18,152,19.16,19.18,-74,1
1690260060,2023-07-25 06:41,100.00,984.98,1003.29,152,19.45,19.47,-74,1
1690260360,2023-07-25 06:46,100.00,985.10,1003.42,152,19.59,19.61,-74,1
1690260660,2023-07-25 06:51,100.00,985.04,1003.35,152,19.73,19.75,-75,1
1690261261,2023-07-25 07:01,99.69,985.09,1003.40,152,20.12,20.09,-73,1
1690261561,2023-07-25 07:06,98.47,985.08,1003.39,152,20.31,20.08,-74,1
1690261861,2023-07-25 07:11,96.27,985.16,1003.47,152,20.54,19.94,-72,1
1690262161,2023-07-25 07:16,96.04,985.22,1003.53,152,20.39,19.75,-74,1
1690262461,2023-07-25 07:21,95.40,985.19,1003.50,152,20.83,20.08,-77,1
1690262762,2023-07-25 07:26,93.01,985.00,1003.31,152,21.13,19.97,-74,1
1690263062,2023-07-25 07:31,91.31,985.03,1003.34,152,21.33,19.87,-76,1
1690263362,2023-07-25 07:36,89.53,985.03,1003.34,152,21.54,19.76,-74,1
1690263662,2023-07-25 07:41,89.00,985.09,1003.41,152,21.48,19.61,-74,1
1690263963,2023-07-25 07:46,88.76,985.08,1003.39,152,21.79,19.87,-73,1
1690264263,2023-07-25 07:51,86.91,985.06,1003.37,152,21.89,19.63,-76,1
1690264563,2023-07-25 07:56,86.19,985.10,1003.41,152,21.94,19.54,-77,1
1690264864,2023-07-25 08:01,84.24,985.08,1003.40,152,22.07,19.30,-76,1
1690265164,2023-07-25 08:06,84.62,984.98,1003.29,152,22.10,19.40,-76,1
1690265464,2023-07-25 08:11,84.63,984.89,1003.20,152,22.25,19.55,-76,1
1690265764,2023-07-25 08:16,85.48,984.85,1003.17,152,22.54,20.00,-77,1
1690266065,2023-07-25 08:21,81.35,984.83,1003.14,152,22.67,19.33,-75,1
1690266365,2023-07-25 08:26,80.41,984.92,1003.23,152,22.77,19.24,-75,1
1690266665,2023-07-25 08:31,82.41,984.79,1003.11,152,22.73,19.59,-75,1
1690266966,2023-07-25 08:36,79.47,984.82,1003.13,152,22.97,19.24,-75,1
1690267266,2023-07-25 08:41,80.60,984.85,1003.16,152,22.96,19.46,-76,1
1690267566,2023-07-25 08:46,79.63,984.81,1003.12,152,22.96,19.27,-77,1
1690267866,2023-07-25 08:51,79.34,984.84,1003.16,152,23.30,19.54,-75,1
1690268167,2023-07-25 08:56,78.20,984.89,1003.21,152,23.43,19.43,-74,1
1690268467,2023-07-25 09:01,78.21,984.93,1003.24,152,23.59,19.59,-76,1
1690268767,2023-07-25 09:06,76.14,984.81,1003.12,152,23.73,19.29,-76,1
1690269067,2023-07-25 09:11,75.04,984.72,1003.03,152,23.79,19.12,-77,1
1690269367,2023-07-25 09:16,73.65,984.67,1002.98,152,24.23,19.24,-75,1
1690269667,2023-07-25 09:21,74.18,984.69,1003.01,152,24.28,19.41,-75,1
1690269967,2023-07-25 09:26,72.34,984.66,1002.98,152,24.56,19.27,-76,1
1690270267,2023-07-25 09:31,71.53,984.54,1002.85,152,24.90,19.42,-76,1
1690270568,2023-07-25 09:36,71.01,984.60,1002.91,152,25.03,19.42,-73,1
1690270868,2023-07-25 09:41,66.18,984.59,1002.90,152,25.20,18.46,-75,1
1690271168,2023-07-25 09:46,65.98,984.58,1002.89,152,25.40,18.60,-75,1
1690271469,2023-07-25 09:51,65.18,984.60,1002.91,152,25.55,18.55,-74,1
1690271769,2023-07-25 09:56,65.33,984.78,1003.10,152,25.89,18.91,-73,1
1690272070,2023-07-25 10:01,62.64,984.83,1003.15,152,25.90,18.24,-76,1
1690272371,2023-07-25 10:06,62.07,984.92,1003.23,152,26.20,18.38,-75,1
1690272671,2023-07-25 10:11,60.61,984.95,1003.26,152,26.47,18.26,-74,1
1690272971,2023-07-25 10:16,60.31,984.94,1003.25,152,26.56,18.26,-76,1
1690273271,2023-07-25 10:21,59.64,984.89,1003.20,152,26.58,18.10,-74,1
1690273571,2023-07-25 10:26,57.98,985.03,1003.34,152,26.58,17.65,-77,1
1690273871,2023-07-25 10:31,57.82,985.02,1003.34,152,26.62,17.65,-73,1
1690274172,2023-07-25 10:36,56.75,984.92,1003.23,152,26.97,17.68,-75,1
1690274472,2023-07-25 10:41,56.70,984.96,1003.27,152,26.87,17.57,-74,1
1690274772,2023-07-25 10:46,54.29,985.00,1003.31,152,27.37,17.35,-76,1
1690275072,2023-07-25 10:51,52.43,984.98,1003.29,152,27.22,16.66,-72,1
1690275372,2023-07-25 10:56,52.31,985.30,1003.61,152,27.16,16.57,-73,1
1690275673,2023-07-25 11:01,52.36,985.16,1003.48,152,27.52,16.91,-75,1
1690275973,2023-07-25 11:06,49.50,985.10,1003.41,152,27.68,16.18,-73,1
1690276273,2023-07-25 11:11,47.76,984.99,1003.30,152,28.14,16.04,-75,1
1690276573,2023-07-25 11:16,46.46,984.85,1003.17,152,28.43,15.87,-74,1
1690276873,2023-07-25 11:21,47.15,984.95,1003.27,152,28.46,16.13,-74,1
1690277176,2023-07-25 11:26,44.89,984.98,1003.29,152,28.30,15.21,-76,1
1690277477,2023-07-25 11:31,44.95,984.91,1003.22,152,28.72,15.62,-74,1
1690277777,2023-07-25 11:36,43.50,984.74,1003.06,152,29.08,15.43,-74,1
1690278078,2023-07-25 11:41,44.08,984.79,1003.10,152,28.55,15.16,-75,1
1690278681,2023-07-25 11:51,42.86,984.85,1003.17,152,29.34,15.43,-75,1
1690278981,2023-07-25 11:56,42.32,984.85,1003.17,152,29.37,15.26,-76,1
1690279282,2023-07-25 12:01,41.65,984.97,1003.29,152,29.24,14.90,-74,1
1690279582,2023-07-25 12:06,40.92,984.97,1003.28,152,29.10,14.50,-76,1
1690279882,2023-07-25 12:11,40.66,984.99,1003.31,152,29.61,14.85,-78,1
1690280183,2023-07-25 12:16,41.00,984.91,1003.22,152,29.88,15.23,-76,1
1690280483,2023-07-25 12:21,41.67,985.06,1003.37,152,29.79,15.40,-76,1
1690280783,2023-07-25 12:26,40.81,985.04,1003.35,152,29.59,14.89,-77,1
1690281083,2023-07-25 12:31,40.10,984.95,1003.26,152,29.82,14.83,-77,1
1690281384,2023-07-25 12:36,38.87,985.05,1003.37,152,29.85,14.37,-77,1
1690281684,2023-07-25 12:41,40.86,984.91,1003.22,152,29.38,14.73,-77,1
1690281984,2023-07-25 12:46,41.77,984.76,1003.08,152,28.75,14.50,-75,1
1690282284,2023-07-25 12:51,40.83,984.80,1003.11,152,29.27,14.61,-76,1
1690282584,2023-07-25 12:56,41.21,984.92,1003.24,152,28.93,14.45,-78,1
1690282884,2023-07-25 13:01,41.52,984.84,1003.15,152,28.98,14.61,-75,1
1690283487,2023-07-25 13:11,39.10,984.89,1003.21,152,29.77,14.39,-76,1
1690283788,2023-07-25 13:16,37.61,984.89,1003.21,152,30.65,14.57,-74,1
1690284089,2023-07-25 13:21,36.89,984.76,1003.07,152,30.79,14.39,-75,1
1690284389,2023-07-25 13:26,36.94,984.82,1003.14,152,30.98,14.58,-77,1
1690284690,2023-07-25 13:31,36.29,984.79,1003.11,152,31.66,14.91,-75,1
1690284991,2023-07-25 13:36,33.89,984.74,1003.06,152,31.22,13.46,-77,1
1690285292,2023-07-25 13:41,34.19,984.84,1003.16,152,31.25,13.63,-76,1
1690285592,2023-07-25 13:46,34.11,984.72,1003.03,152,31.55,13.85,-75,1
1690285892,2023-07-25 13:51,33.23,984.69,1003.00,152,31.91,13.76,-72,1
1690286193,2023-07-25 13:56,32.96,984.62,1002.93,152,31.53,13.31,-76,1
1690286493,2023-07-25 14:01,35.20,984.83,1003.14,152,31.04,13.89,-71,1
1690286793,2023-07-25 14:06,34.14,984.42,1002.73,152,31.73,14.02,-74,1
1690287093,2023-07-25 14:11,34.26,984.32,1002.64,152,31.29,13.69,-75,1
1690287393,2023-07-25 14:16,34.89,984.18,1002.49,152,30.91,13.64,-74,1
1690287694,2023-07-25 14:21,35.92,984.14,1002.45,152,29.96,13.25,-77,1
1690287994,2023-07-25 14:26,36.24,983.99,1002.31,152,29.86,13.30,-74,1
1690288295,2023-07-25 14:31,34.81,983.85,1002.17,152,31.03,13.71,-74,1
1690288597,2023-07-25 14:36,34.17,983.89,1002.21,152,31.90,14.19,-76,1
1690288897,2023-07-25 14:41,33.16,983.84,1002.15,152,31.99,13.80,-75,1
1690289197,2023-07-25 14:46,31.94,983.84,1002.16,152,32.23,13.43,-76,1
1690289497,2023-07-25 14:51,33.67,983.87,1002.18,152,31.68,13.77,-75,1
1690289798,2023-07-25 14:56,34.09,983.83,1002.14,152,31.27,13.60,-75,1
1690290098,2023-07-25 15:01,33.01,983.78,1002.09,152,31.33,13.16,-77,1
1690290398,2023-07-25 15:06,35.67,983.80,1002.11,152,30.33,13.47,-75,1
1690290699,2023-07-25 15:11,35.23,983.74,1002.05,152,30.36,13.30,-74,1
1690290999,2023-07-25 15:16,34.88,983.80,1002.12,152,30.61,13.37,-77,1
1690291299,2023-07-25 15:21,35.21,983.88,1002.19,152,30.13,13.10,-75,1
1690291599,2023-07-25 15:26,36.62,983.95,1002.26,152,29.92,13.51,-75,1
1690291899,2023-07-25 15:31,35.91,983.99,1002.30,152,29.58,12.91,-74,1
1690292200,2023-07-25 15:36,33.15,983.96,1002.27,152,31.29,13.19,-73,1
1690292500,2023-07-25 15:41,34.78,983.94,1002.26,152,30.98,13.65,-75,1
1690292800,2023-07-25 15:46,36.16,983.96,1002.27,152,30.36,13.71,-74,1
1690293100,2023-07-25 15:51,37.27,984.05,1002.37,152,29.75,13.63,-76,1
1690293400,2023-07-25 15:56,36.08,983.89,1002.21,152,30.37,13.68,-78,1
1690293700,2023-07-25 16:01,36.89,983.85,1002.17,152,29.82,13.54,-76,1
1690294000,2023-07-25 16:06,37.16,983.79,1002.11,152,29.32,13.21,-75,1
1690294300,2023-07-25 16:11,36.76,983.74,1002.05,152,29.42,13.13,-76,1
1690294600,2023-07-25 16:16,37.65,983.71,1002.03,152,29.13,13.24,-77,1
1690294901,2023-07-25 16:21,39.08,983.73,1002.04,152,29.04,13.73,-77,1
1690295201,2023-07-25 16:26,37.97,983.59,1001.91,152,28.94,13.20,-78,1
1690295501,2023-07-25 16:31,37.81,983.54,1001.86,152,28.71,12.93,-78,1
1690295801,2023-07-25 16:36,38.80,983.45,1001.76,152,28.37,13.03,-77,1
1690296101,2023-07-25 16:41,38.81,983.40,1001.71,152,28.69,13.31,-77,1
1690296404,2023-07-25 16:46,38.51,983.45,1001.77,152,28.64,13.15,-76,1
1690296704,2023-07-25 16:51,39.79,983.51,1001.82,152,28.48,13.51,-77,1
1690297004,2023-07-25 16:56,40.41,983.47,1001.78,152,28.35,13.63,-77,1
1690297304,2023-07-25 17:01,40.92,983.47,1001.78,152,28.29,13.77,-77,1
1690297604,2023-07-25 17:06,41.96,983.53,1001.84,152,27.88,13.79,-77,1
1690297904,2023-07-25 17:11,42.13,983.36,1001.67,152,27.69,13.68,-77,1
1690298204,2023-07-25 17:16,43.32,983.26,1001.58,152,27.49,13.93,-77,1
1690298505,2023-07-25 17:21,44.44,983.22,1001.53,152,27.36,14.21,-76,1
1690298805,2023-07-25 17:26,44.29,983.24,1001.55,152,27.26,14.07,-76,1
1690299105,2023-07-25 17:31,45.07,983.24,1001.56,152,27.16,14.24,-76,1
1690299405,2023-07-25 17:36,46.10,983.17,1001.49,152,26.96,14.41,-76,1
1690299705,2023-07-25 17:41,47.23,983.14,1001.46,152,26.75,14.60,-76,1
1690300005,2023-07-25 17:46,48.13,983.09,1001.40,152,26.63,14.78,-77,1
1690300305,2023-07-25 17:51,48.76,983.07,1001.39,152,26.43,14.80,-76,1
1690300605,2023-07-25 17:56,49.19,983.00,1001.31,152,26.33,14.84,-76,1
1690300905,2023-07-25 18:01,48.86,982.93,1001.24,152,26.20,14.62,-77,1
1690301206,2023-07-25 18:06,49.32,982.85,1001.16,152,26.09,14.66,-76,1
1690301506,2023-07-25 18:11,49.33,982.75,1001.07,152,25.97,14.56,-77,1
1690301806,2023-07-25 18:16,50.08,982.68,1000.99,152,26.16,14.96,-77,1
1690302106,2023-07-25 18:21,52.73,982.59,1000.91,152,26.07,15.68,-76,1
1690302406,2023-07-25 18:26,52.74,982.53,1000.84,152,25.90,15.53,-76,1
1690302706,2023-07-25 18:31,51.14,982.44,1000.75,152,26.01,15.15,-75,1
1690303006,2023-07-25 18:36,53.27,982.37,1000.68,152,25.96,15.74,-76,1
1690303306,2023-07-25 18:41,55.25,982.28,1000.60,152,25.85,16.21,-76,1
1690303606,2023-07-25 18:46,55.50,982.18,1000.49,152,25.70,16.14,-77,1
1690303906,2023-07-25 18:51,59.64,982.15,1000.46,152,25.30,16.90,-76,1
1690304206,2023-07-25 18:56,57.42,982.27,1000.58,152,25.10,16.12,-76,1
1690304507,2023-07-25 19:01,56.20,982.34,1000.65,152,24.99,15.68,-77,1
1690304807,2023-07-25 19:06,56.61,982.34,1000.66,152,24.83,15.64,-77,1
1690305107,2023-07-25 19:11,56.49,982.44,1000.76,152,24.62,15.42,-76,1
1690305407,2023-07-25 19:16,56.88,982.49,1000.80,152,24.49,15.40,-78,1
1690305707,2023-07-25 19:21,58.20,982.55,1000.86,152,24.38,15.65,-76,1
1690306007,2023-07-25 19:26,58.40,982.58,1000.89,152,24.17,15.51,-77,1
1690306307,2023-07-25 19:31,62.85,982.62,1000.93,152,23.99,16.49,-75,1
1690306608,2023-07-25 19:36,62.48,982.67,1000.99,152,23.86,16.28,-75,1
1690306909,2023-07-25 19:41,67.72,982.68,1000.99,152,23.63,17.33,-76,1
1690307209,2023-07-25 19:46,69.01,982.72,1001.04,152,23.36,17.37,-76,1
1690307509,2023-07-25 19:51,70.35,982.82,1001.14,152,22.96,17.29,-77,1
1690307809,2023-07-25 19:56,73.34,982.89,1001.20,152,22.59,17.60,-76,1
1690308109,2023-07-25 20:01,72.47,982.92,1001.24,152,22.25,17.08,-78,1
1690308410,2023-07-25 20:06,76.67,982.94,1001.25,152,21.85,17.59,-77,1
1690308710,2023-07-25 20:11,76.15,982.88,1001.20,152,21.45,17.09,-76,1
1690309010,2023-07-25 20:16,79.02,982.96,1001.27,152,21.29,17.52,-76,1
1690309310,2023-07-25 20:21,82.50,983.14,1001.45,152,20.76,17.69,-77,1
1690309610,2023-07-25 20:26,83.28,983.38,1001.69,152,20.78,17.86,-77,1
1690309910,2023-07-25 20:31,84.46,983.40,1001.72,152,20.76,18.06,-75,1
1690310210,2023-07-25 20:36,85.74,983.46,1001.77,152,20.60,18.14,-78,1
1690310510,2023-07-25 20:41,87.26,983.48,1001.79,152,20.44,18.27,-77,1
1690310810,2023-07-25 20:46,89.89,983.39,1001.70,152,20.13,18.43,-76,1
1690311110,2023-07-25 20:51,89.13,983.40,1001.71,152,20.10,18.27,-77,1
1690311410,2023-07-25 20:56,91.22,983.52,1001.84,152,19.89,18.43,-79,1
1690311710,2023-07-25 21:01,92.00,983.60,1001.92,152,19.68,18.36,-76,1
1690312010,2023-07-25 21:06,93.22,983.66,1001.97,152,19.48,18.37,-77,1
1690312310,2023-07-25 21:11,95.20,983.63,1001.94,152,19.28,18.51,-76,1
1690312611,2023-07-25 21:16,96.37,983.64,1001.95,152,19.10,18.52,-77,1
1690312911,2023-07-25 21:21,97.41,983.59,1001.91,152,18.91,18.51,-78,1
1690313211,2023-07-25 21:26,98.54,983.65,1001.96,152,18.77,18.55,-77,1
1690313511,2023-07-25 21:31,99.56,983.74,1002.06,152,18.67,18.61,-76,1
1690313811,2023-07-25 21:36,100.00,983.76,1002.07,152,18.54,18.55,-76,1
1690314112,2023-07-25 21:41,100.00,983.90,1002.21,152,18.51,18.52,-76,1
1690314412,2023-07-25 21:46,100.00,983.93,1002.24,152,18.44,18.45,-75,1
1690314712,2023-07-25 21:51,100.00,983.92,1002.23,152,18.43,18.44,-77,1
1690315012,2023-07-25 21:56,100.00,983.92,1002.23,152,18.36,18.37,-76,1
1690315312,2023-07-25 22:01,100.00,983.85,1002.16,152,18.29,18.30,-76,1
1690315612,2023-07-25 22:06,100.00,983.74,1002.06,152,18.19,18.20,-77,1
1690315912,2023-07-25 22:11,100.00,983.71,1002.02,152,18.11,18.12,-76,1
1690316212,2023-07-25 22:16,100.00,983.82,1002.14,152,18.03,18.04,-78,1
1690316512,2023-07-25 22:21,100.00,983.90,1002.21,152,17.95,17.96,-77,1
1690316812,2023-07-25 22:26,100.00,984.02,1002.33,152,17.87,17.88,-77,1
1690317112,2023-07-25 22:31,100.00,984.05,1002.36,152,17.87,17.88,-75,1
1690317413,2023-07-25 22:36,100.00,984.12,1002.44,152,17.78,17.79,-75,1
1690317713,2023-07-25 22:41,100.00,984.17,1002.48,152,17.75,17.76,-76,1
1690318013,2023-07-25 22:46,100.00,984.09,1002.40,152,17.69,17.70,-76,1
1690318313,2023-07-25 22:51,100.00,983.86,1002.17,152,17.65,17.66,-75,1
1690318613,2023-07-25 22:56,100.00,983.92,1002.23,152,17.62,17.63,-78,1
1690318913,2023-07-25 23:01,100.00,984.02,1002.34,152,17.65,17.66,-77,1
1690319213,2023-07-25 23:06,100.00,984.03,1002.35,152,17.62,17.63,-77,1
1690319513,2023-07-25 23:11,100.00,984.06,1002.37,152,17.51,17.52,-75,1
1690319813,2023-07-25 23:16,100.00,984.05,1002.36,152,17.47,17.48,-77,1
1690320113,2023-07-25 23:21,100.00,984.01,1002.32,152,17.41,17.42,-77,1
1690320714,2023-07-25 23:31,100.00,983.98,1002.29,152,17.37,17.38,-75,1
1690321014,2023-07-25 23:36,100.00,983.77,1002.08,152,17.36,17.37,-76,1
1690321314,2023-07-25 23:41,100.00,983.59,1001.90,152,17.34,17.35,-76,1
1690321615,2023-07-25 23:46,100.00,983.62,1001.94,152,17.28,17.29,-75,1
1690321915,2023-07-25 23:51,100.00,983.61,1001.92,152,17.32,17.33,-76,1
1690322215,2023-07-25 23:56,100.00,983.63,1001.95,152,17.35,17.36,-76,1