1690322516,2023-07-26 00:01,100.00,983.76,1002.08,152,17.35,17.36,-77,1
1690322816,2023-07-26 00:06,100.00,983.91,1002.22,152,17.33,17.34,-77,1
1690323116,2023-07-26 00:11,100.00,984.09,1002.41,152,17.21,17.22,-76,1
1690323716,2023-07-26 00:21,100.00,984.00,1002.31,152,17.27,17.28,-75,1
1690324016,2023-07-26 00:26,100.00,984.04,1002.35,152,17.21,17.22,-76,1
1690324316,2023-07-26 00:31,100.00,984.04,1002.35,152,17.13,17.14,-76,1
1690324616,2023-07-26 00:36,100.00,984.06,1002.37,152,17.09,17.10,-76,1
1690324916,2023-07-26 00:41,100.00,984.21,1002.52,152,17.06,17.07,-75,1
1690325217,2023-07-26 00:46,100.00,984.18,1002.49,152,17.00,17.01,-76,1
1690325517,2023-07-26 00:51,100.00,984.25,1002.56,152,17.01,17.02,-75,1
1690325817,2023-07-26 00:56,100.00,984.37,1002.68,152,16.92,16.93,-77,1
1690326117,2023-07-26 01:01,100.00,984.33,1002.64,152,16.93,16.94,-75,1
1690326717,2023-07-26 01:11,100.00,984.37,1002.68,152,17.04,17.05,-75,1
1690327317,2023-07-26 01:21,100.00,984.29,1002.60,152,17.02,17.03,-76,1
1690327617,2023-07-26 01:26,100.00,984.29,1002.60,152,17.08,17.09,-76,1
1690327917,2023-07-26 01:31,100.00,984.39,1002.70,152,17.01,17.02,-76,1
1690328217,2023-07-26 01:36,100.00,984.36,1002.68,152,16.93,16.94,-74,1
1690328818,2023-07-26 01:46,100.00,984.50,1002.82,152,16.81,16.82,-76,1
1690329118,2023-07-26 01:51,100.00,984.63,1002.94,152,16.87,16.88,-77,1
1690329418,2023-07-26 01:56,100.00,984.41,1002.73,152,17.09,17.10,-75,1
1690329718,2023-07-26 02:01,100.00,984.37,1002.68,152,17.09,17.10,-75,1
1690330018,2023-07-26 02:06,100.00,984.41,1002.72,152,17.03,17.04,-75,1
1690330319,2023-07-26 02:11,100.00,984.54,1002.86,152,17.01,17.02,-75,1
1690330619,2023-07-26 02:16,100.00,984.61,1002.92,152,17.00,17.01,-75,1
1690330919,2023-07-26 02:21,100.00,984.58,1002.90,152,16.99,17.00,-76,1
1690331219,2023-07-26 02:26,100.00,984.47,1002.78,152,16.97,16.98,-78,1
1690331519,2023-07-26 02:31,100.00,984.54,1002.85,152,16.96,16.97,-76,1
1690331819,2023-07-26 02:36,100.00,984.72,1003.03,152,16.74,16.75,-75,1
1690332119,2023-07-26 02:41,100.00,984.68,1003.00,152,16.82,16.83,-76,1
1690332419,2023-07-26 02:46,100.00,984.82,1003.13,152,16.73,16.74,-76,1
1690332719,2023-07-26 02:51,100.00,984.70,1003.01,152,16.88,16.89,-75,1
1690333019,2023-07-26 02:56,100.00,984.81,1003.12,152,16.81,16.82,-75,1
1690333320,2023-07-26 03:02,100.00,984.71,1003.02,152,16.93,16.94,-76,1
1690333620,2023-07-26 03:07,100.00,984.76,1003.08,152,16.91,16.92,-74,1
1690333920,2023-07-26 03:12,100.00,984.76,1003.08,152,16.90,16.91,-75,1
1690334220,2023-07-26 03:17,100.00,984.82,1003.13,152,16.86,16.87,-76,1
1690334520,2023-07-26 03:22,100.00,984.77,1003.08,152,16.93,16.94,-75,1
1690334820,2023-07-26 03:27,100.00,984.85,1003.16,152,16.84,16.85,-74,1
1690335120,2023-07-26 03:32,100.00,984.94,1003.25,152,16.73,16.74,-75,1
1690335420,2023-07-26 03:37,100.00,984.91,1003.22,152,16.61,16.62,-75,1
1690335720,2023-07-26 03:42,100.00,984.90,1003.21,152,16.68,16.69,-74,1
1690336020,2023-07-26 03:47,100.00,984.90,1003.21,152,16.71,16.72,-75,1
1690336621,2023-07-26 03:57,100.00,985.09,1003.40,152,16.65,16.66,-75,1
1690336921,2023-07-26 04:02,100.00,985.08,1003.39,152,16.74,16.75,-75,1
1690337221,2023-07-26 04:07,100.00,985.20,1003.51,152,16.59,16.60,-74,1
1690337521,2023-07-26 04:12,100.00,985.14,1003.46,152,16.63,16.64,-76,1
1690337821,2023-07-26 04:17,100.00,985.16,1003.48,152,16.79,16.80,-75,1
1690338121,2023-07-26 04:22,100.00,985.20,1003.52,152,16.83,16.84,-75,1
1690338421,2023-07-26 04:27,100.00,985.25,1003.56,152,16.78,16.79,-77,1
1690338721,2023-07-26 04:32,100.00,985.50,1003.81,152,16.60,16.61,-76,1
1690339021,2023-07-26 04:37,100.00,985.66,1003.97,152,16.66,16.67,-76,1
1690339321,2023-07-26 04:42,100.00,985.67,1003.98,152,16.67,16.68,-75,1
1690339925,2023-07-26 04:52,100.00,985.62,1003.94,152,16.75,16.76,-75,1
1690340225,2023-07-26 04:57,100.00,985.69,1004.01,152,16.61,16.62,-74,1
1690340525,2023-07-26 05:02,100.00,985.72,1004.03,152,16.51,16.52,-75,1
1690340825,2023-07-26 05:07,100.00,985.72,1004.03,152,16.69,16.70,-76,1
1690341428,2023-07-26 05:17,100.00,985.61,1003.93,152,16.60,16.61,-76,1
1690341728,2023-07-26 05:22,100.00,985.62,1003.93,152,16.51,16.52,-76,1
1690342029,2023-07-26 05:27,100.00,985.70,1004.01,152,16.43,16.44,-76,1
1690342329,2023-07-26 05:32,100.00,985.81,1004.12,152,16.34,16.35,-75,1
1690342629,2023-07-26 05:37,100.00,985.97,1004.29,152,16.16,16.17,-75,1
1690342929,2023-07-26 05:42,100.00,985.99,1004.30,152,16.11,16.12,-75,1
1690343229,2023-07-26 05:47,100.00,986.08,1004.39,152,16.13,16.14,-77,1
1690343529,2023-07-26 05:52,100.00,986.06,1004.38,152,16.21,16.22,-75,1
1690344129,2023-07-26 06:02,100.00,986.38,1004.70,152,16.42,16.43,-75,1
1690344429,2023-07-26 06:07,100.00,986.57,1004.89,152,16.55,16.56,-77,1
1690344730,2023-07-26 06:12,100.00,986.41,1004.73,152,16.64,16.65,-75,1
1690345030,2023-07-26 06:17,100.00,986.45,1004.77,152,16.61,16.62,-76,1
1690345330,2023-07-26 06:22,100.00,986.51,1004.82,152,16.75,16.76,-75,1
1690345630,2023-07-26 06:27,100.00,986.51,1004.82,152,16.85,16.86,-75,1
1690345930,2023-07-26 06:32,100.00,986.50,1004.81,152,16.87,16.88,-75,1
1690346230,2023-07-26 06:37,100.00,986.59,1004.90,152,16.96,16.97,-76,1
1690346530,2023-07-26 06:42,100.00,986.60,1004.91,152,17.30,17.31,-76,1
1690346830,2023-07-26 06:47,100.00,986.55,1004.86,152,17.42,17.43,-77,1
1690347130,2023-07-26 06:52,100.00,986.63,1004.95,152,17.50,17.51,-76,1
1690347730,2023-07-26 07:02,100.00,986.78,1005.10,152,17.92,17.93,-76,1
1690348331,2023-07-26 07:12,99.25,986.68,1004.99,152,18.28,18.18,-77,1
1690348631,2023-07-26 07:17,97.25,986.62,1004.93,152,18.45,18.02,-76,1
1690349234,2023-07-26 07:27,96.35,986.59,1004.90,152,18.44,17.86,-76,1
1690349534,2023-07-26 07:32,97.18,986.57,1004.88,152,18.35,17.91,-77,1
1690349837,2023-07-26 07:37,97.86,986.45,1004.76,152,18.41,18.08,-75,1
1690350137,2023-07-26 07:42,96.82,986.56,1004.88,152,18.51,18.01,-76,1
1690350438,2023-07-26 07:47,97.34,986.57,1004.89,152,18.63,18.21,-77,1
1690350738,2023-07-26 07:52,94.48,986.58,1004.89,152,18.82,17.93,-78,1
1690351038,2023-07-26 07:57,93.76,986.68,1004.99,152,19.01,18.00,-78,1
1690351338,2023-07-26 08:02,92.21,986.62,1004.94,152,19.26,17.98,-78,1
1690351639,2023-07-26 08:07,91.36,986.62,1004.93,152,19.33,17.90,-76,1
1690351939,2023-07-26 08:12,90.38,986.56,1004.87,152,19.34,17.74,-79,1
1690352239,2023-07-26 08:17,89.04,986.52,1004.84,152,19.44,17.60,-77,1
1690352539,2023-07-26 08:22,89.20,986.57,1004.89,152,19.53,17.72,-77,1
1690352840,2023-07-26 08:27,86.97,986.63,1004.95,152,19.61,17.40,-78,1
1690353140,2023-07-26 08:32,85.90,986.77,1005.08,152,19.65,17.24,-76,1
1690353440,2023-07-26 08:37,84.57,986.86,1005.17,152,19.64,16.98,-77,1
1690353741,2023-07-26 08:42,85.11,987.00,1005.31,152,19.84,17.28,-77,1
1690354041,2023-07-26 08:47,83.51,987.02,1005.33,152,20.02,17.16,-76,1
1690354341,2023-07-26 08:52,82.31,987.01,1005.33,152,20.16,17.06,-78,1
1690354641,2023-07-26 08:57,81.30,986.95,1005.26,152,20.19,16.90,-78,1
1690354941,2023-07-26 09:02,80.94,986.86,1005.17,152,20.22,16.86,-76,1
1690355545,2023-07-26 09:12,80.04,986.93,1005.24,152,20.11,16.58,-77,1
1690355845,2023-07-26 09:17,78.62,986.98,1005.30,152,20.40,16.58,-79,1
1690356145,2023-07-26 09:22,76.13,986.93,1005.24,152,20.49,16.16,-79,1
1690356445,2023-07-26 09:27,75.74,987.03,1005.34,152,20.68,16.26,-76,1
1690356745,2023-07-26 09:32,74.80,986.89,1005.21,152,21.08,16.45,-75,1
1690357046,2023-07-26 09:37,72.84,986.86,1005.17,152,21.23,16.18,-78,1
1690357346,2023-07-26 09:42,73.47,986.86,1005.17,152,21.40,16.48,-79,1
1690357950,2023-07-26 09:52,69.94,987.03,1005.34,152,21.29,15.60,-76,1
1690358250,2023-07-26 09:57,66.37,987.03,1005.34,152,21.42,14.91,-74,1
1690358550,2023-07-26 10:02,67.02,987.07,1005.38,152,21.52,15.16,-76,1
1690358851,2023-07-26 10:07,67.15,987.03,1005.35,152,21.80,15.45,-79,1
1690359151,2023-07-26 10:12,68.43,987.14,1005.45,152,22.05,15.99,-78,1
1690359451,2023-07-26 10:17,65.49,987.26,1005.58,152,22.16,15.41,-78,1
1690359751,2023-07-26 10:22,65.36,987.23,1005.55,152,22.13,15.35,-78,1
1690360051,2023-07-26 10:27,64.01,987.28,1005.59,152,22.39,15.27,-78,1
1690360351,2023-07-26 10:32,61.11,987.29,1005.61,152,22.53,14.68,-76,1
1690360651,2023-07-26 10:37,62.40,987.20,1005.51,152,21.68,14.20,-75,1
1690360952,2023-07-26 10:42,61.74,987.24,1005.56,152,22.91,15.20,-76,1
1690361252,2023-07-26 10:47,60.10,987.26,1005.57,152,23.22,15.07,-77,1
1690361553,2023-07-26 10:52,60.77,987.42,1005.73,152,23.17,15.19,-76,1
1690361854,2023-07-26 10:57,57.42,987.36,1005.67,152,23.75,14.86,-76,1
1690362154,2023-07-26 11:02,60.72,987.39,1005.70,152,23.60,15.59,-77,1
1690362455,2023-07-26 11:07,61.80,987.41,1005.73,152,24.08,16.32,-78,1
1690362757,2023-07-26 11:12,58.34,987.51,1005.82,152,23.98,15.32,-78,1
1690363360,2023-07-26 11:22,58.11,987.42,1005.73,152,23.71,15.01,-76,1
1690363660,2023-07-26 11:27,58.51,987.48,1005.80,152,23.59,15.00,-77,1
1690363960,2023-07-26 11:32,59.10,987.53,1005.84,152,23.49,15.06,-77,1
1690364261,2023-07-26 11:37,58.30,987.48,1005.79,152,23.41,14.78,-77,1
1690364562,2023-07-26 11:42,60.46,987.45,1005.76,152,23.31,15.25,-77,1
1690364862,2023-07-26 11:47,62.77,987.46,1005.78,152,23.01,15.55,-76,1
1690365162,2023-07-26 11:52,62.07,987.46,1005.77,152,22.68,15.06,-78,1
1690365462,2023-07-26 11:57,63.13,987.43,1005.75,152,22.61,15.26,-77,1
1690365762,2023-07-26 12:02,63.11,987.43,1005.75,152,22.51,15.16,-76,1
1690366062,2023-07-26 12:07,63.12,987.32,1005.63,152,22.45,15.11,-77,1
1690366362,2023-07-26 12:12,61.76,987.38,1005.70,152,22.68,14.98,-79,1
1690366663,2023-07-26 12:17,59.87,987.40,1005.71,152,22.82,14.63,-76,1
1690366963,2023-07-26 12:22,59.57,987.41,1005.72,152,22.87,14.60,-77,1
1690367263,2023-07-26 12:27,59.21,987.43,1005.74,152,22.94,14.57,-78,1
1690367563,2023-07-26 12:32,56.83,987.32,1005.63,152,23.18,14.17,-79,1
1690367863,2023-07-26 12:37,56.98,987.33,1005.64,152,23.35,14.36,-76,1
1690368164,2023-07-26 12:42,55.67,987.36,1005.67,152,23.42,14.07,-78,1
1690368464,2023-07-26 12:47,56.88,987.32,1005.63,152,23.33,14.32,-79,1
1690368764,2023-07-26 12:52,57.62,987.29,1005.60,152,23.38,14.56,-76,1
1690369064,2023-07-26 12:57,58.13,987.22,1005.53,152,23.54,14.85,-79,1
1690369364,2023-07-26 13:02,56.71,987.30,1005.61,152,23.60,14.52,-78,1
1690369665,2023-07-26 13:07,57.90,987.32,1005.63,152,23.39,14.65,-79,1
1690369965,2023-07-26 13:12,59.09,987.31,1005.62,152,23.22,14.81,-75,1
1690370265,2023-07-26 13:17,58.19,987.25,1005.56,152,23.21,14.56,-76,1
1690370565,2023-07-26 13:22,56.43,987.28,1005.59,152,23.11,13.99,-77,1
1690370865,2023-07-26 13:27,56.23,987.25,1005.56,152,23.11,13.94,-76,1
1690371166,2023-07-26 13:32,60.02,987.31,1005.62,152,23.02,14.86,-77,1
1690371466,2023-07-26 13:37,64.62,987.27,1005.59,152,22.75,15.76,-78,1
1690371766,2023-07-26 13:42,64.48,987.32,1005.63,152,22.30,15.30,-78,1
1690372066,2023-07-26 13:47,66.42,987.29,1005.61,152,21.95,15.43,-78,1
1690372366,2023-07-26 13:52,66.54,987.36,1005.67,152,21.72,15.23,-76,1
1690372667,2023-07-26 13:57,67.87,987.35,1005.67,152,21.60,15.43,-79,1
1690372970,2023-07-26 14:02,69.12,987.32,1005.64,152,21.53,15.65,-77,1
1690373270,2023-07-26 14:07,69.99,987.24,1005.55,152,21.24,15.56,-77,1
1690373570,2023-07-26 14:12,72.27,987.21,1005.53,152,20.98,15.82,-75,1
1690373870,2023-07-26 14:17,72.89,987.17,1005.49,152,20.88,15.85,-77,1
1690374170,2023-07-26 14:22,75.68,987.16,1005.47,152,20.71,16.28,-75,1
1690374470,2023-07-26 14:27,74.79,987.22,1005.54,152,20.57,15.96,-75,1
1690374770,2023-07-26 14:32,75.00,987.24,1005.56,152,20.47,15.90,-75,1
1690375071,2023-07-26 14:37,74.57,987.37,1005.69,152,20.42,15.77,-77,1
1690375371,2023-07-26 14:42,75.77,987.46,1005.78,152,20.35,15.95,-74,1
1690375672,2023-07-26 14:47,76.60,987.52,1005.84,152,20.18,15.95,-76,1
1690375972,2023-07-26 14:52,78.24,987.50,1005.82,152,19.88,15.99,-75,1
1690376272,2023-07-26 14:57,79.73,987.50,1005.81,152,19.60,16.02,-76,1
1690376572,2023-07-26 15:02,81.67,987.59,1005.90,152,19.44,16.24,-77,1
1690376872,2023-07-26 15:07,84.55,987.59,1005.90,152,19.35,16.70,-76,1
1690377173,2023-07-26 15:12,89.68,987.64,1005.95,152,19.22,17.50,-76,1
1690377473,2023-07-26 15:17,94.37,987.69,1006.00,152,19.12,18.21,-73,1
1690377773,2023-07-26 15:22,91.02,987.75,1006.07,152,19.00,17.52,-76,1
1690378074,2023-07-26 15:27,92.38,987.81,1006.13,152,18.84,17.59,-75,1
1690378374,2023-07-26 15:32,94.50,987.79,1006.10,152,18.71,17.82,-75,1
1690378674,2023-07-26 15:37,100.00,987.75,1006.06,152,18.52,18.53,-74,1
1690378974,2023-07-26 15:42,100.00,987.76,1006.08,152,18.29,18.30,-76,1
1690379274,2023-07-26 15:47,100.00,987.80,1006.12,152,18.43,18.44,-75,1
1690379574,2023-07-26 15:52,100.00,987.77,1006.08,152,18.41,18.42,-75,1
1690379874,2023-07-26 15:57,100.00,987.80,1006.11,152,18.29,18.30,-75,1
1690380174,2023-07-26 16:02,100.00,987.85,1006.16,152,18.23,18.24,-76,1
1690380474,2023-07-26 16:07,100.00,987.89,1006.20,152,18.16,18.17,-75,1
1690380774,2023-07-26 16:12,100.00,987.91,1006.23,152,18.10,18.11,-76,1
1690381074,2023-07-26 16:17,100.00,987.92,1006.23,152,18.03,18.04,-76,1
1690381375,2023-07-26 16:22,100.00,987.88,1006.20,152,17.95,17.96,-74,1
1690381675,2023-07-26 16:27,100.00,987.89,1006.21,152,17.90,17.91,-75,1
1690381975,2023-07-26 16:32,100.00,987.91,1006.22,152,17.81,17.82,-75,1
1690382275,2023-07-26 16:37,100.00,987.92,1006.23,152,17.77,17.78,-75,1
1690382575,2023-07-26 16:42,100.00,987.92,1006.23,152,17.87,17.88,-75,1
1690382875,2023-07-26 16:47,100.00,987.83,1006.15,152,17.95,17.96,-75,1
1690383175,2023-07-26 16:52,100.00,987.87,1006.18,152,17.82,17.83,-74,1
1690383475,2023-07-26 16:57,100.00,988.03,1006.34,152,17.68,17.69,-76,1
1690383775,2023-07-26 17:02,100.00,988.11,1006.42,152,17.53,17.54,-76,1
1690384075,2023-07-26 17:07,100.00,988.18,1006.50,152,17.46,17.47,-76,1
1690384376,2023-07-26 17:12,100.00,988.28,1006.60,152,17.42,17.43,-76,1
1690384676,2023-07-26 17:17,100.00,988.29,1006.61,152,17.34,17.35,-75,1
1690384976,2023-07-26 17:22,100.00,988.31,1006.62,152,17.23,17.24,-75,1
1690385276,2023-07-26 17:27,100.00,988.33,1006.64,152,17.20,17.21,-76,1
1690385576,2023-07-26 17:32,100.00,988.45,1006.76,152,17.18,17.19,-76,1
1690385877,2023-07-26 17:37,100.00,988.52,1006.83,152,17.09,17.10,-77,1
1690386177,2023-07-26 17:42,100.00,988.68,1006.99,152,17.04,17.05,-76,1
1690386477,2023-07-26 17:47,100.00,988.71,1007.02,152,16.93,16.94,-77,1
1690386777,2023-07-26 17:52,100.00,988.76,1007.08,152,16.85,16.86,-77,1
1690387077,2023-07-26 17:57,100.00,988.81,1007.13,152,16.71,16.72,-76,1
1690387377,2023-07-26 18:02,100.00,988.75,1007.07,152,16.69,16.70,-76,1
1690387677,2023-07-26 18:07,100.00,988.70,1007.01,152,16.76,16.77,-76,1
1690387977,2023-07-26 18:12,100.00,988.68,1006.99,152,16.82,16.83,-76,1
1690388278,2023-07-26 18:17,100.00,988.72,1007.03,152,16.80,16.81,-75,1
1690388578,2023-07-26 18:22,100.00,988.78,1007.10,152,16.73,16.74,-74,1
1690388878,2023-07-26 18:27,100.00,988.90,1007.21,152,16.67,16.68,-75,1
1690389178,2023-07-26 18:32,100.00,988.92,1007.23,152,16.50,16.51,-75,1
1690389478,2023-07-26 18:37,100.00,988.94,1007.25,152,16.56,16.57,-75,1
1690389778,2023-07-26 18:42,100.00,989.01,1007.32,152,16.34,16.35,-77,1
1690390079,2023-07-26 18:47,100.00,988.99,1007.30,152,16.47,16.48,-75,1
1690390379,2023-07-26 18:52,100.00,988.96,1007.27,152,16.34,16.35,-74,1
1690390679,2023-07-26 18:57,100.00,988.95,1007.26,152,16.20,16.21,-76,1
1690390979,2023-07-26 19:02,100.00,989.02,1007.34,152,16.13,16.14,-75,1
1690391279,2023-07-26 19:07,100.00,989.11,1007.42,152,16.00,16.01,-74,1
1690391581,2023-07-26 19:13,100.00,989.10,1007.41,152,15.86,15.87,-77,1
1690391881,2023-07-26 19:18,100.00,989.12,1007.44,152,15.77,15.78,-75,1
1690392183,2023-07-26 19:23,100.00,989.03,1007.34,152,15.65,15.66,-75,1
1690392484,2023-07-26 19:28,100.00,989.09,1007.40,152,15.52,15.53,-76,1
1690392784,2023-07-26 19:33,100.00,989.12,1007.44,152,15.41,15.42,-76,1
1690393084,2023-07-26 19:38,100.00,989.21,1007.52,152,15.36,15.37,-77,1
1690393384,2023-07-26 19:43,100.00,989.19,1007.51,152,15.25,15.26,-74,1
1690393684,2023-07-26 19:48,100.00,989.24,1007.55,152,15.09,15.10,-75,1
1690393984,2023-07-26 19:53,100.00,989.30,1007.61,152,15.01,15.02,-74,1
1690394285,2023-07-26 19:58,100.00,989.37,1007.68,152,14.89,14.90,-74,1
1690394885,2023-07-26 20:08,100.00,989.39,1007.70,152,14.69,14.70,-76,1
1690395185,2023-07-26 20:13,100.00,989.41,1007.72,152,14.57,14.58,-77,1
1690395485,2023-07-26 20:18,100.00,989.41,1007.72,152,14.45,14.46,-75,1
1690395785,2023-07-26 20:23,100.00,989.36,1007.68,152,14.32,14.33,-76,1
1690396085,2023-07-26 20:28,100.00,989.43,1007.75,152,14.25,14.26,-75,1
1690396385,2023-07-26 20:33,100.00,989.45,1007.76,152,14.22,14.23,-77,1
1690396685,2023-07-26 20:38,100.00,989.51,1007.82,152,14.19,14.20,-75,1
1690396985,2023-07-26 20:43,100.00,989.54,1007.85,152,14.10,14.11,-76,1
1690397286,2023-07-26 20:48,100.00,989.55,1007.87,152,13.98,13.99,-77,1
1690397586,2023-07-26 20:53,100.00,989.55,1007.87,152,13.95,13.96,-76,1
1690397886,2023-07-26 20:58,100.00,989.58,1007.90,152,13.95,13.96,-76,1
1690398186,2023-07-26 21:03,100.00,989.61,1007.92,152,13.90,13.91,-77,1
1690398486,2023-07-26 21:08,100.00,989.54,1007.85,152,13.88,13.89,-76,1
1690398786,2023-07-26 21:13,100.00,989.55,1007.86,152,13.92,13.93,-76,1
1690399086,2023-07-26 21:18,100.00,989.57,1007.88,152,13.86,13.87,-74,1
1690399386,2023-07-26 21:23,100.00,989.55,1007.87,152,13.85,13.86,-78,1
1690399686,2023-07-26 21:28,100.00,989.55,1007.86,152,13.84,13.85,-77,1
1690399986,2023-07-26 21:33,100.00,989.57,1007.89,152,13.86,13.87,-78,1
1690400286,2023-07-26 21:38,100.00,989.61,1007.93,152,13.87,13.88,-77,1
1690400587,2023-07-26 21:43,100.00,989.59,1007.90,152,13.85,13.86,-77,1
1690400887,2023-07-26 21:48,100.00,989.65,1007.97,152,13.78,13.79,-75,1
1690401187,2023-07-26 21:53,100.00,989.80,1008.11,152,13.87,13.88,-77,1
1690401487,2023-07-26 21:58,100.00,989.88,1008.20,152,13.85,13.86,-76,1
1690401787,2023-07-26 22:03,100.00,989.83,1008.14,152,13.84,13.85,-76,1
1690402087,2023-07-26 22:08,100.00,989.86,1008.17,152,13.82,13.83,-76,1
1690402387,2023-07-26 22:13,100.00,989.93,1008.25,152,13.85,13.86,-74,1
1690402687,2023-07-26 22:18,100.00,989.93,1008.24,152,13.82,13.83,-77,1
1690402987,2023-07-26 22:23,100.00,989.89,1008.20,152,13.81,13.82,-77,1
1690403287,2023-07-26 22:28,100.00,989.88,1008.20,152,13.82,13.83,-74,1
1690403587,2023-07-26 22:33,100.00,989.94,1008.26,152,13.78,13.79,-77,1
1690403887,2023-07-26 22:38,100.00,989.88,1008.19,152,13.76,13.77,-75,1
1690404187,2023-07-26 22:43,100.00,989.90,1008.21,152,13.77,13.78,-76,1
1690404488,2023-07-26 22:48,100.00,990.00,1008.32,152,13.79,13.80,-76,1
1690404788,2023-07-26 22:53,100.00,990.03,1008.34,152,13.78,13.79,-76,1
1690405088,2023-07-26 22:58,100.00,990.03,1008.34,152,13.76,13.77,-77,1
1690405688,2023-07-26 23:08,100.00,990.27,1008.58,152,13.84,13.85,-75,1
1690405988,2023-07-26 23:13,100.00,990.37,1008.69,152,13.83,13.84,-75,1
1690406288,2023-07-26 23:18,100.00,990.41,1008.73,152,13.85,13.86,-75,1
1690406588,2023-07-26 23:23,100.00,990.41,1008.72,152,13.86,13.87,-75,1
1690407188,2023-07-26 23:33,100.00,990.45,1008.76,152,13.77,13.78,-77,1
1690407488,2023-07-26 23:38,100.00,990.47,1008.78,152,13.73,13.74,-75,1
1690407789,2023-07-26 23:43,100.00,990.46,1008.77,152,13.73,13.74,-75,1
1690408089,2023-07-26 23:48,100.00,990.42,1008.73,152,13.71,13.72,-75,1
1690408689,2023-07-26 23:58,100.00,990.52,1008.83,152,13.69,13.70,-75,1