1690408989,2023-07-27 00:03,100.00,990.48,1008.79,152,13.63,13.64,-75,1
1690409589,2023-07-27 00:13,100.00,990.51,1008.82,152,13.59,13.60,-75,1
1690409889,2023-07-27 00:18,100.00,990.52,1008.84,152,13.56,13.57,-75,1
1690410189,2023-07-27 00:23,100.00,990.49,1008.81,152,13.54,13.55,-77,1
1690410490,2023-07-27 00:28,100.00,990.51,1008.83,152,13.49,13.50,-76,1
1690410790,2023-07-27 00:33,100.00,990.45,1008.77,152,13.50,13.51,-74,1
1690411090,2023-07-27 00:38,100.00,990.47,1008.79,152,13.49,13.50,-74,1
1690411391,2023-07-27 00:43,100.00,990.52,1008.83,152,13.48,13.49,-76,1
1690411691,2023-07-27 00:48,100.00,990.56,1008.87,152,13.50,13.51,-76,1
1690411991,2023-07-27 00:53,100.00,990.52,1008.84,152,13.47,13.48,-74,1
1690412291,2023-07-27 00:58,100.00,990.59,1008.90,152,13.46,13.47,-77,1
1690412591,2023-07-27 01:03,100.00,990.58,1008.89,152,13.51,13.52,-74,1
1690412891,2023-07-27 01:08,100.00,990.59,1008.91,152,13.49,13.50,-74,1
1690413191,2023-07-27 01:13,100.00,990.54,1008.86,152,13.49,13.50,-74,1
1690413491,2023-07-27 01:18,100.00,990.62,1008.93,152,13.49,13.50,-77,1
1690413791,2023-07-27 01:23,100.00,990.57,1008.88,152,13.49,13.50,-75,1
1690414391,2023-07-27 01:33,100.00,990.53,1008.84,152,13.47,13.48,-74,1
1690414691,2023-07-27 01:38,100.00,990.44,1008.76,152,13.44,13.45,-75,1
1690414991,2023-07-27 01:43,100.00,990.46,1008.77,152,13.45,13.46,-78,1
1690415592,2023-07-27 01:53,100.00,990.59,1008.90,152,13.46,13.47,-77,1
1690415892,2023-07-27 01:58,100.00,990.60,1008.92,152,13.42,13.43,-77,1
1690416192,2023-07-27 02:03,100.00,990.68,1009.00,152,13.43,13.44,-78,1
1690416492,2023-07-27 02:08,100.00,990.75,1009.06,152,13.40,13.41,-77,1
1690416792,2023-07-27 02:13,100.00,990.82,1009.14,152,13.40,13.41,-77,1
1690417092,2023-07-27 02:18,100.00,990.75,1009.06,152,13.37,13.38,-76,1
1690417392,2023-07-27 02:23,100.00,990.71,1009.02,152,13.32,13.33,-72,1
1690417692,2023-07-27 02:28,100.00,990.78,1009.09,152,13.31,13.32,-73,1
1690418292,2023-07-27 02:38,100.00,990.71,1009.02,152,13.26,13.27,-76,1
1690418593,2023-07-27 02:43,100.00,990.63,1008.95,152,13.20,13.21,-75,1
1690418893,2023-07-27 02:48,100.00,990.59,1008.90,152,13.12,13.13,-73,1
1690419193,2023-07-27 02:53,100.00,990.60,1008.91,152,13.03,13.04,-75,1
1690419493,2023-07-27 02:58,100.00,990.68,1008.99,152,12.97,12.98,-76,1
1690419793,2023-07-27 03:03,100.00,990.82,1009.14,152,12.91,12.92,-76,1
1690420093,2023-07-27 03:08,100.00,990.86,1009.17,152,12.81,12.82,-76,1
1690420393,2023-07-27 03:13,100.00,990.83,1009.15,152,12.81,12.82,-75,1
1690420693,2023-07-27 03:18,100.00,990.85,1009.16,152,12.75,12.76,-75,1
1690420993,2023-07-27 03:23,100.00,990.88,1009.20,152,12.80,12.81,-75,1
1690421293,2023-07-27 03:28,100.00,990.92,1009.23,152,12.70,12.71,-76,1
1690421593,2023-07-27 03:33,100.00,991.00,1009.31,152,12.70,12.71,-75,1
1690421894,2023-07-27 03:38,100.00,991.05,1009.36,152,12.66,12.67,-77,1
1690422194,2023-07-27 03:43,100.00,991.10,1009.41,152,12.60,12.61,-79,1
1690422494,2023-07-27 03:48,100.00,991.09,1009.40,152,12.59,12.60,-74,1
1690422794,2023-07-27 03:53,100.00,991.28,1009.60,152,12.60,12.61,-76,1
1690423094,2023-07-27 03:58,100.00,991.35,1009.66,152,12.60,12.61,-77,1
1690423394,2023-07-27 04:03,100.00,991.37,1009.68,152,12.63,12.64,-76,1
1690423694,2023-07-27 04:08,100.00,991.41,1009.72,152,12.65,12.66,-77,1
1690423994,2023-07-27 04:13,100.00,991.41,1009.72,152,12.61,12.62,-77,1
1690424294,2023-07-27 04:18,100.00,991.41,1009.73,152,12.60,12.61,-77,1
1690424594,2023-07-27 04:23,100.00,991.43,1009.75,152,12.60,12.61,-75,1
1690424895,2023-07-27 04:28,100.00,991.52,1009.84,152,12.58,12.59,-76,1
1690425495,2023-07-27 04:38,100.00,991.58,1009.89,152,12.56,12.57,-75,1
1690425795,2023-07-27 04:43,100.00,991.56,1009.87,152,12.50,12.51,-78,1
1690426095,2023-07-27 04:48,100.00,991.60,1009.92,152,12.45,12.46,-78,1
1690426395,2023-07-27 04:53,100.00,991.58,1009.90,152,12.39,12.40,-77,1
1690426695,2023-07-27 04:58,100.00,991.58,1009.90,152,12.32,12.33,-77,1
1690427295,2023-07-27 05:08,100.00,991.61,1009.93,152,12.25,12.26,-76,1
1690427595,2023-07-27 05:13,100.00,991.63,1009.94,152,12.19,12.20,-76,1
1690427896,2023-07-27 05:18,100.00,991.64,1009.96,152,12.17,12.18,-76,1
1690428196,2023-07-27 05:23,100.00,991.71,1010.03,152,12.18,12.19,-77,1
1690428496,2023-07-27 05:28,100.00,991.63,1009.95,152,12.17,12.18,-78,1
1690428796,2023-07-27 05:33,100.00,991.66,1009.97,152,12.18,12.19,-78,1
1690429096,2023-07-27 05:38,100.00,991.71,1010.03,152,12.20,12.21,-77,1
1690429696,2023-07-27 05:48,100.00,991.85,1010.17,152,12.28,12.29,-77,1
1690429996,2023-07-27 05:53,100.00,991.84,1010.15,152,12.26,12.27,-77,1
1690430296,2023-07-27 05:58,100.00,991.82,1010.13,152,12.33,12.34,-77,1
1690430596,2023-07-27 06:03,100.00,991.89,1010.20,152,12.35,12.36,-76,1
1690430896,2023-07-27 06:08,100.00,991.89,1010.20,152,12.34,12.35,-75,1
1690431196,2023-07-27 06:13,100.00,991.95,1010.27,152,12.38,12.39,-78,1
1690431497,2023-07-27 06:18,100.00,992.01,1010.32,152,12.40,12.41,-78,1
1690432097,2023-07-27 06:28,100.00,992.05,1010.36,152,12.44,12.45,-76,1
1690432700,2023-07-27 06:38,100.00,992.09,1010.40,152,12.40,12.41,-77,1
1690433000,2023-07-27 06:43,100.00,992.09,1010.40,152,12.37,12.38,-76,1
1690433300,2023-07-27 06:48,100.00,992.09,1010.40,152,12.35,12.36,-76,1
1690433600,2023-07-27 06:53,100.00,992.09,1010.40,152,12.32,12.33,-74,1
1690433900,2023-07-27 06:58,100.00,992.15,1010.46,152,12.31,12.32,-77,1
1690434201,2023-07-27 07:03,100.00,992.19,1010.51,152,12.38,12.39,-78,1
1690434501,2023-07-27 07:08,100.00,992.23,1010.54,152,12.46,12.47,-76,1
1690434801,2023-07-27 07:13,100.00,992.25,1010.56,152,12.57,12.58,-78,1
1690435401,2023-07-27 07:23,100.00,992.17,1010.48,152,12.89,12.90,-76,1
1690435701,2023-07-27 07:28,100.00,992.22,1010.54,152,13.02,13.03,-74,1
1690436301,2023-07-27 07:38,100.00,992.34,1010.65,152,13.43,13.44,-74,1
1690436601,2023-07-27 07:43,100.00,992.32,1010.63,152,13.69,13.70,-76,1
1690436902,2023-07-27 07:48,100.00,992.29,1010.60,152,14.14,14.15,-75,1
1690437202,2023-07-27 07:53,100.00,992.31,1010.62,152,14.59,14.60,-73,1
1690437502,2023-07-27 07:58,97.72,992.32,1010.64,152,14.91,14.57,-74,1
1690437802,2023-07-27 08:03,97.39,992.34,1010.65,152,15.22,14.82,-75,1
1690438102,2023-07-27 08:08,96.75,992.33,1010.65,152,15.38,14.88,-75,1
1690438402,2023-07-27 08:13,95.61,992.38,1010.69,152,15.33,14.65,-74,1
1690438703,2023-07-27 08:18,95.27,992.37,1010.68,152,15.26,14.52,-77,1
1690439003,2023-07-27 08:23,94.28,992.45,1010.77,152,15.22,14.32,-74,1
1690439303,2023-07-27 08:28,95.93,992.49,1010.80,152,15.15,14.52,-74,1
1690439603,2023-07-27 08:33,95.67,992.42,1010.73,152,15.26,14.59,-75,1
1690439903,2023-07-27 08:38,94.04,992.41,1010.72,152,15.24,14.30,-77,1
1690440204,2023-07-27 08:43,93.14,992.42,1010.74,152,15.44,14.35,-76,1
1690440504,2023-07-27 08:48,89.63,992.43,1010.74,152,15.41,13.73,-76,1
1690440804,2023-07-27 08:53,90.23,992.40,1010.71,152,15.62,14.04,-74,1
1690441104,2023-07-27 08:58,86.37,992.47,1010.79,152,15.92,13.66,-77,1
1690441404,2023-07-27 09:03,83.07,992.51,1010.83,152,16.33,13.46,-76,1
1690441704,2023-07-27 09:08,83.47,992.52,1010.83,152,16.65,13.85,-74,1
1690442004,2023-07-27 09:13,80.37,992.60,1010.92,152,16.71,13.33,-77,1
1690442306,2023-07-27 09:18,75.79,992.62,1010.94,152,16.64,12.36,-76,1
1690442606,2023-07-27 09:23,80.01,992.59,1010.91,152,16.70,13.25,-78,1
1690442906,2023-07-27 09:28,77.87,992.62,1010.93,152,16.76,12.89,-76,1
1690443206,2023-07-27 09:33,78.55,992.77,1011.09,152,17.02,13.28,-75,1
1690443506,2023-07-27 09:38,76.85,992.85,1011.16,152,17.13,13.05,-76,1
1690443807,2023-07-27 09:43,75.73,992.84,1011.15,152,17.01,12.71,-74,1
1690444107,2023-07-27 09:48,72.79,992.89,1011.20,152,16.78,11.88,-74,1
1690444407,2023-07-27 09:53,73.58,992.86,1011.18,152,16.67,11.94,-76,1
1690444707,2023-07-27 09:58,72.55,992.75,1011.07,152,16.66,11.72,-75,1
1690445007,2023-07-27 10:03,73.99,992.91,1011.22,152,16.76,12.11,-77,1
1690445307,2023-07-27 10:08,74.85,992.94,1011.26,152,16.93,12.45,-75,1
1690445607,2023-07-27 10:13,73.60,992.96,1011.27,152,17.03,12.29,-77,1
1690445907,2023-07-27 10:18,72.90,992.94,1011.25,152,17.10,12.22,-80,1
1690446208,2023-07-27 10:23,71.50,992.96,1011.27,152,17.17,11.99,-77,1
1690446508,2023-07-27 10:28,73.17,992.98,1011.29,152,17.39,12.55,-76,1
1690446808,2023-07-27 10:33,71.52,992.97,1011.28,152,17.63,12.44,-76,1
1690447108,2023-07-27 10:38,68.71,992.94,1011.25,152,17.90,12.08,-75,1
1690447409,2023-07-27 10:43,66.54,992.88,1011.20,152,18.12,11.81,-77,1
1690447709,2023-07-27 10:48,65.95,992.96,1011.28,152,18.25,11.80,-77,1
1690448009,2023-07-27 10:53,66.83,993.01,1011.32,152,18.01,11.77,-74,1
1690448309,2023-07-27 10:58,68.14,993.09,1011.40,152,17.64,11.71,-78,1
1690448609,2023-07-27 11:03,68.49,993.05,1011.36,152,17.40,11.56,-77,1
1690448909,2023-07-27 11:08,70.17,993.04,1011.36,152,17.40,11.92,-79,1
1690449209,2023-07-27 11:13,70.08,993.08,1011.39,152,17.36,11.87,-77,1
1690449510,2023-07-27 11:18,71.14,993.06,1011.37,152,17.30,12.04,-75,1
1690449810,2023-07-27 11:23,72.29,993.00,1011.31,152,17.40,12.38,-76,1
1690450110,2023-07-27 11:28,70.32,993.05,1011.37,152,17.55,12.10,-76,1
1690450413,2023-07-27 11:33,69.57,993.11,1011.42,152,17.45,11.84,-77,1
1690450713,2023-07-27 11:38,68.67,993.07,1011.38,152,17.38,11.58,-80,1
1690451013,2023-07-27 11:43,69.76,993.11,1011.42,152,17.62,12.05,-78,1
1690451313,2023-07-27 11:48,68.01,993.08,1011.40,152,17.90,11.93,-76,1
1690451613,2023-07-27 11:53,65.97,993.07,1011.39,152,18.12,11.68,-76,1
1690451914,2023-07-27 11:58,65.39,993.13,1011.44,152,18.07,11.50,-75,1
1690452214,2023-07-27 12:03,62.74,993.08,1011.40,152,18.21,11.00,-79,1
1690452514,2023-07-27 12:08,59.12,992.95,1011.26,152,18.91,10.77,-77,1
1690452814,2023-07-27 12:13,57.26,992.87,1011.18,152,19.30,10.66,-77,1
1690453114,2023-07-27 12:18,57.91,992.98,1011.29,152,19.08,10.62,-76,1
1690453414,2023-07-27 12:23,58.83,993.00,1011.31,152,18.62,10.43,-77,1
1690453714,2023-07-27 12:28,61.33,993.02,1011.33,152,18.53,10.96,-76,1
1690454014,2023-07-27 12:33,60.06,992.95,1011.26,152,19.25,11.33,-76,1
1690454314,2023-07-27 12:38,55.86,992.88,1011.20,152,20.00,10.94,-76,1
1690454615,2023-07-27 12:43,56.38,992.90,1011.21,152,20.49,11.53,-79,1
1690454915,2023-07-27 12:48,51.85,992.84,1011.15,152,20.85,10.61,-75,1
1690455518,2023-07-27 12:58,53.82,992.80,1011.12,152,19.61,10.02,-76,1
1690455818,2023-07-27 13:03,53.04,992.89,1011.20,152,19.58,9.77,-78,1
1690456118,2023-07-27 13:08,54.89,992.86,1011.18,152,19.30,10.02,-76,1
1690456419,2023-07-27 13:13,55.94,992.88,1011.19,152,19.47,10.46,-78,1
1690456720,2023-07-27 13:18,53.52,992.76,1011.07,152,20.66,10.91,-78,1
1690457020,2023-07-27 13:23,52.27,992.59,1010.90,152,21.92,11.71,-75,1
1690457320,2023-07-27 13:28,49.83,992.60,1010.91,152,22.16,11.21,-75,1
1690457622,2023-07-27 13:33,51.83,992.73,1011.04,152,21.07,10.80,-76,1
1690457922,2023-07-27 13:38,49.78,992.67,1010.98,152,21.03,10.16,-77,1
1690458222,2023-07-27 13:43,46.70,992.58,1010.89,152,21.64,9.76,-77,1
1690458522,2023-07-27 13:48,46.75,992.41,1010.72,152,22.60,10.66,-73,1
1690458823,2023-07-27 13:53,46.47,992.38,1010.69,152,23.25,11.16,-77,1
1690459123,2023-07-27 13:58,47.65,992.35,1010.67,152,23.04,11.35,-75,1
1690459423,2023-07-27 14:03,41.58,992.35,1010.66,152,24.00,10.17,-76,1
1690459723,2023-07-27 14:08,42.48,992.39,1010.70,152,23.60,10.13,-76,1
1690460024,2023-07-27 14:13,42.09,992.35,1010.67,152,24.33,10.65,-76,1
1690460324,2023-07-27 14:18,42.44,992.38,1010.69,152,24.09,10.56,-78,1
1690460625,2023-07-27 14:23,41.40,992.57,1010.88,152,23.66,9.80,-76,1
1690460925,2023-07-27 14:28,43.57,992.44,1010.75,152,23.53,10.44,-75,1
1690461225,2023-07-27 14:33,44.19,992.32,1010.64,152,23.53,10.66,-78,1
1690461526,2023-07-27 14:38,42.15,992.60,1010.91,152,23.93,10.31,-73,1
1690461826,2023-07-27 14:43,39.89,992.42,1010.74,152,24.33,9.84,-77,1
1690462126,2023-07-27 14:48,39.74,992.39,1010.70,152,24.34,9.80,-76,1
1690462426,2023-07-27 14:53,40.54,992.28,1010.59,152,24.32,10.07,-78,1
1690462727,2023-07-27 14:58,42.57,992.32,1010.64,152,23.66,10.22,-77,1
1690463027,2023-07-27 15:03,43.32,992.30,1010.61,152,22.85,9.74,-77,1
1690463327,2023-07-27 15:08,45.72,992.37,1010.68,152,22.37,10.11,-73,1
1690463930,2023-07-27 15:18,48.37,992.38,1010.69,152,21.75,10.39,-77,1
1690464231,2023-07-27 15:23,49.06,992.43,1010.75,152,21.25,10.15,-77,1
1690464531,2023-07-27 15:28,50.66,992.38,1010.69,152,20.97,10.37,-75,1
1690464831,2023-07-27 15:33,52.24,992.40,1010.71,152,20.94,10.80,-76,1
1690465131,2023-07-27 15:38,50.92,992.45,1010.76,152,20.91,10.39,-75,1
1690465431,2023-07-27 15:43,53.57,992.60,1010.91,152,20.73,10.99,-75,1
1690465731,2023-07-27 15:48,64.33,992.54,1010.85,152,19.30,12.42,-75,1
1690466031,2023-07-27 15:53,70.15,992.51,1010.82,152,18.40,12.88,-74,1
1690466331,2023-07-27 15:58,75.57,992.50,1010.81,152,18.29,13.91,-75,1
1690466631,2023-07-27 16:03,80.18,992.47,1010.79,152,18.68,15.21,-73,1
1690466931,2023-07-27 16:08,72.48,992.47,1010.78,152,19.37,14.31,-76,1
1690467232,2023-07-27 16:13,66.05,992.41,1010.72,152,20.14,13.62,-76,1
1690467532,2023-07-27 16:18,59.35,992.42,1010.73,152,20.63,12.44,-74,1
1690467832,2023-07-27 16:23,53.35,992.50,1010.81,152,21.05,11.22,-77,1
1690468132,2023-07-27 16:28,55.40,992.52,1010.83,152,20.92,11.67,-76,1
1690468432,2023-07-27 16:33,52.63,992.60,1010.92,152,20.86,10.84,-76,1
1690468732,2023-07-27 16:38,52.12,992.67,1010.99,152,20.77,10.61,-76,1
1690469032,2023-07-27 16:43,49.00,992.71,1011.02,152,20.83,9.74,-76,1
1690469332,2023-07-27 16:48,48.58,992.65,1010.97,152,20.75,9.54,-76,1
1690469632,2023-07-27 16:53,50.73,992.61,1010.92,152,20.74,10.18,-74,1
1690470232,2023-07-27 17:03,50.17,992.57,1010.89,152,20.86,10.12,-76,1
1690470532,2023-07-27 17:08,50.65,992.57,1010.89,152,21.00,10.39,-76,1
1690470833,2023-07-27 17:13,49.59,992.54,1010.86,152,21.04,10.11,-76,1
1690471133,2023-07-27 17:18,49.32,992.53,1010.84,152,21.11,10.10,-73,1
1690471433,2023-07-27 17:23,50.40,992.48,1010.79,152,21.07,10.38,-75,1
1690471733,2023-07-27 17:28,48.57,992.44,1010.75,152,21.41,10.14,-75,1
1690472033,2023-07-27 17:33,49.80,992.45,1010.76,152,21.01,10.15,-74,1
1690472333,2023-07-27 17:38,49.30,992.45,1010.76,152,21.13,10.11,-77,1
1690472633,2023-07-27 17:43,50.17,992.40,1010.71,152,21.12,10.36,-75,1
1690472933,2023-07-27 17:48,50.17,992.33,1010.64,152,21.09,10.33,-76,1
1690473233,2023-07-27 17:53,49.37,992.29,1010.60,152,21.36,10.34,-76,1
1690473533,2023-07-27 17:58,49.29,992.35,1010.67,152,21.36,10.32,-77,1
1690473833,2023-07-27 18:03,48.13,992.36,1010.67,152,21.34,9.94,-75,1
1690474133,2023-07-27 18:08,48.24,992.34,1010.66,152,21.21,9.86,-75,1
1690474434,2023-07-27 18:13,48.75,992.38,1010.69,152,21.02,9.84,-75,1
1690474734,2023-07-27 18:18,48.67,992.34,1010.66,152,20.91,9.71,-76,1
1690475034,2023-07-27 18:23,49.46,992.40,1010.71,152,20.99,10.03,-75,1
1690475334,2023-07-27 18:28,50.83,992.40,1010.71,152,21.07,10.51,-76,1
1690475634,2023-07-27 18:33,50.11,992.38,1010.69,152,21.21,10.43,-76,1
1690475934,2023-07-27 18:38,48.34,992.39,1010.71,152,21.19,9.87,-76,1
1690476234,2023-07-27 18:43,49.16,992.37,1010.68,152,20.95,9.90,-76,1
1690476534,2023-07-27 18:48,50.21,992.41,1010.72,152,21.04,10.30,-75,1
1690476834,2023-07-27 18:53,49.84,992.42,1010.73,152,21.01,10.16,-76,1
1690477134,2023-07-27 18:58,52.44,992.44,1010.75,152,20.75,10.68,-75,1
1690477434,2023-07-27 19:03,53.20,992.43,1010.75,152,20.55,10.71,-76,1
1690477738,2023-07-27 19:08,54.21,992.43,1010.75,152,20.58,11.02,-75,1
1690478038,2023-07-27 19:13,54.13,992.43,1010.74,152,20.31,10.75,-75,1
1690478338,2023-07-27 19:18,55.05,992.45,1010.76,152,20.29,10.99,-74,1
1690478638,2023-07-27 19:23,56.59,992.45,1010.76,152,19.98,11.11,-75,1
1690478938,2023-07-27 19:28,56.26,992.44,1010.75,152,19.78,10.84,-75,1
1690479238,2023-07-27 19:33,57.55,992.44,1010.76,152,19.57,10.98,-76,1
1690479538,2023-07-27 19:38,59.05,992.51,1010.82,152,19.44,11.25,-74,1
1690479838,2023-07-27 19:43,61.46,992.53,1010.84,152,19.28,11.71,-75,1
1690480138,2023-07-27 19:48,59.48,992.56,1010.87,152,19.18,11.11,-75,1
1690480438,2023-07-27 19:53,60.23,992.56,1010.87,152,18.96,11.10,-75,1
1690480738,2023-07-27 19:58,61.72,992.56,1010.88,152,18.62,11.14,-74,1
1690481039,2023-07-27 20:03,67.37,992.55,1010.86,152,18.38,12.24,-74,1
1690481339,2023-07-27 20:08,71.49,992.61,1010.93,152,18.08,12.86,-74,1
1690481639,2023-07-27 20:13,74.01,992.61,1010.92,152,17.82,13.14,-74,1
1690481939,2023-07-27 20:18,72.83,992.56,1010.87,152,17.54,12.63,-75,1
1690482239,2023-07-27 20:23,74.02,992.58,1010.90,152,17.22,12.56,-75,1
1690482539,2023-07-27 20:28,78.42,992.64,1010.95,152,16.95,13.19,-75,1
1690482839,2023-07-27 20:33,77.10,992.71,1011.02,152,16.75,12.73,-75,1
1690483139,2023-07-27 20:38,79.14,992.76,1011.07,152,16.58,12.96,-74,1
1690483439,2023-07-27 20:43,81.24,992.75,1011.06,152,16.37,13.16,-75,1
1690483739,2023-07-27 20:48,84.67,992.76,1011.07,152,16.00,13.43,-75,1
1690484039,2023-07-27 20:53,80.94,992.76,1011.08,152,16.06,12.80,-74,1
1690484340,2023-07-27 20:59,84.60,992.77,1011.08,152,15.74,13.17,-74,1
1690484640,2023-07-27 21:04,86.23,992.90,1011.21,152,15.52,13.24,-74,1
1690484940,2023-07-27 21:09,84.70,992.88,1011.19,152,15.39,12.84,-74,1
1690485240,2023-07-27 21:14,84.34,992.87,1011.18,152,15.32,12.71,-74,1
1690485540,2023-07-27 21:19,85.96,992.88,1011.19,152,15.13,12.81,-73,1
1690485840,2023-07-27 21:24,87.16,992.91,1011.23,152,14.91,12.81,-74,1
1690486140,2023-07-27 21:29,91.89,992.88,1011.19,152,14.69,13.40,-75,1
1690486440,2023-07-27 21:34,92.23,992.90,1011.21,152,14.57,13.34,-74,1
1690486740,2023-07-27 21:39,90.54,992.91,1011.22,152,14.44,12.92,-74,1
1690487040,2023-07-27 21:44,89.85,992.97,1011.28,152,14.35,12.72,-75,1
1690487340,2023-07-27 21:49,88.15,992.98,1011.30,152,14.31,12.39,-74,1
1690487641,2023-07-27 21:54,89.53,992.93,1011.25,152,14.24,12.55,-75,1
1690487941,2023-07-27 21:59,91.92,992.98,1011.29,152,13.99,12.71,-74,1
1690488241,2023-07-27 22:04,94.07,993.00,1011.31,152,13.83,12.90,-73,1
1690488541,2023-07-27 22:09,92.57,992.98,1011.29,152,13.79,12.62,-74,1
1690488841,2023-07-27 22:14,94.16,993.05,1011.37,152,13.66,12.75,-74,1
1690489141,2023-07-27 22:19,92.39,993.06,1011.37,152,13.65,12.45,-73,1
1690489441,2023-07-27 22:24,91.66,993.08,1011.39,152,13.54,12.22,-75,1
1690489741,2023-07-27 22:29,94.53,993.13,1011.44,152,13.33,12.48,-73,1
1690490041,2023-07-27 22:34,97.36,993.05,1011.36,152,12.95,12.55,-73,1
1690490342,2023-07-27 22:39,97.42,993.07,1011.38,152,12.96,12.57,-73,1
1690490642,2023-07-27 22:44,98.64,993.05,1011.36,152,12.94,12.74,-74,1
1690490942,2023-07-27 22:49,96.33,993.09,1011.40,152,12.99,12.43,-75,1
1690491242,2023-07-27 22:54,94.13,993.08,1011.39,152,12.97,12.06,-74,1
1690491542,2023-07-27 22:59,96.17,993.12,1011.43,152,12.98,12.40,-74,1
1690491842,2023-07-27 23:04,96.16,993.10,1011.41,152,12.82,12.23,-73,1
1690492142,2023-07-27 23:09,98.80,993.05,1011.37,152,12.61,12.44,-74,1
1690492442,2023-07-27 23:14,98.55,993.10,1011.42,152,12.54,12.33,-74,1
1690492742,2023-07-27 23:19,96.95,993.21,1011.53,152,12.46,12.00,-73,1
1690493042,2023-07-27 23:24,98.45,993.24,1011.55,152,12.38,12.15,-74,1
1690493342,2023-07-27 23:29,98.10,993.16,1011.48,152,12.32,12.04,-74,1
1690493642,2023-07-27 23:34,99.59,993.18,1011.49,152,12.24,12.19,-74,1
1690494246,2023-07-27 23:44,97.03,993.17,1011.48,152,12.29,11.84,-74,1
1690494546,2023-07-27 23:49,96.00,993.20,1011.51,152,12.17,11.56,-73,1
1690494846,2023-07-27 23:54,100.00,993.13,1011.44,152,12.05,12.06,-74,1
1690495146,2023-07-27 23:59,99.60,993.15,1011.47,152,11.94,11.89,-75,1