1690495446,2023-07-28 00:04,100.00,993.14,1011.45,152,11.83,11.84,-74,1
1690495746,2023-07-28 00:09,100.00,993.18,1011.50,152,11.60,11.61,-74,1
1690496046,2023-07-28 00:14,100.00,993.20,1011.51,152,11.53,11.54,-74,1
1690496346,2023-07-28 00:19,100.00,993.18,1011.50,152,11.47,11.48,-74,1
1690496647,2023-07-28 00:24,100.00,993.18,1011.50,152,11.42,11.43,-74,1
1690496947,2023-07-28 00:29,100.00,993.21,1011.53,152,11.38,11.39,-74,1
1690497247,2023-07-28 00:34,100.00,993.20,1011.51,152,11.32,11.33,-74,1
1690497547,2023-07-28 00:39,100.00,993.18,1011.49,152,11.15,11.16,-73,1
1690497847,2023-07-28 00:44,100.00,993.16,1011.47,152,11.15,11.16,-75,1
1690498147,2023-07-28 00:49,100.00,993.14,1011.46,152,11.20,11.21,-74,1
1690498447,2023-07-28 00:54,100.00,993.15,1011.46,152,11.27,11.28,-73,1
1690498747,2023-07-28 00:59,100.00,993.15,1011.46,152,11.20,11.21,-73,1
1690499047,2023-07-28 01:04,100.00,993.13,1011.44,152,11.00,11.01,-73,1
1690499347,2023-07-28 01:09,100.00,993.09,1011.40,152,10.95,10.96,-74,1
1690499647,2023-07-28 01:14,100.00,993.10,1011.41,152,10.81,10.82,-73,1
1690499948,2023-07-28 01:19,100.00,993.13,1011.44,152,10.76,10.77,-73,1
1690500248,2023-07-28 01:24,100.00,993.10,1011.42,152,10.62,10.63,-74,1
1690500848,2023-07-28 01:34,100.00,993.13,1011.44,152,10.44,10.45,-73,1
1690501148,2023-07-28 01:39,100.00,993.14,1011.45,152,10.47,10.48,-74,1
1690501748,2023-07-28 01:49,100.00,993.04,1011.36,152,10.49,10.50,-74,1
1690502048,2023-07-28 01:54,100.00,993.05,1011.36,152,10.53,10.54,-74,1
1690502348,2023-07-28 01:59,100.00,993.00,1011.31,152,10.49,10.50,-74,1
1690502649,2023-07-28 02:04,100.00,993.02,1011.34,152,10.41,10.42,-74,1
1690502949,2023-07-28 02:09,100.00,992.97,1011.28,152,10.24,10.25,-74,1
1690503249,2023-07-28 02:14,100.00,992.96,1011.27,152,10.32,10.33,-74,1
1690503549,2023-07-28 02:19,100.00,992.96,1011.27,152,10.31,10.32,-74,1
1690503849,2023-07-28 02:24,100.00,992.90,1011.22,152,10.38,10.39,-74,1
1690504149,2023-07-28 02:29,100.00,992.85,1011.16,152,10.42,10.43,-75,1
1690504449,2023-07-28 02:34,100.00,992.83,1011.14,152,10.36,10.37,-73,1
1690504749,2023-07-28 02:39,100.00,992.80,1011.12,152,10.23,10.24,-74,1
1690505050,2023-07-28 02:44,100.00,992.78,1011.09,152,10.09,10.10,-74,1
1690505350,2023-07-28 02:49,100.00,992.80,1011.11,152,10.11,10.12,-74,1
1690505650,2023-07-28 02:54,100.00,992.76,1011.07,152,10.08,10.09,-74,1
1690505950,2023-07-28 02:59,100.00,992.73,1011.05,152,10.01,10.02,-74,1
1690506250,2023-07-28 03:04,100.00,992.74,1011.05,152,10.08,10.09,-74,1
1690506550,2023-07-28 03:09,100.00,992.76,1011.07,152,10.10,10.11,-74,1
1690506850,2023-07-28 03:14,100.00,992.74,1011.05,152,10.10,10.11,-74,1
1690507150,2023-07-28 03:19,100.00,992.74,1011.06,152,10.07,10.08,-75,1
1690507450,2023-07-28 03:24,100.00,992.75,1011.06,152,10.04,10.05,-73,1
1690507750,2023-07-28 03:29,100.00,992.71,1011.02,152,9.92,9.93,-73,1
1690508051,2023-07-28 03:34,100.00,992.77,1011.08,152,9.83,9.84,-73,1
1690508351,2023-07-28 03:39,100.00,992.64,1010.95,152,9.86,9.87,-74,1
1690508651,2023-07-28 03:44,100.00,992.70,1011.01,152,9.95,9.96,-73,1
1690509251,2023-07-28 03:54,100.00,992.69,1011.00,152,9.90,9.91,-73,1
1690509551,2023-07-28 03:59,100.00,992.73,1011.04,152,9.89,9.90,-74,1
1690509851,2023-07-28 04:04,100.00,992.71,1011.02,152,9.85,9.86,-73,1
1690510151,2023-07-28 04:09,100.00,992.74,1011.05,152,9.88,9.89,-73,1
1690510451,2023-07-28 04:14,100.00,992.73,1011.04,152,9.74,9.75,-74,1
1690510751,2023-07-28 04:19,100.00,992.70,1011.01,152,9.83,9.84,-74,1
1690511051,2023-07-28 04:24,100.00,992.65,1010.96,152,9.83,9.84,-74,1
1690511352,2023-07-28 04:29,100.00,992.64,1010.95,152,9.84,9.85,-73,1
1690511652,2023-07-28 04:34,100.00,992.70,1011.01,152,9.82,9.83,-74,1
1690511952,2023-07-28 04:39,100.00,992.66,1010.97,152,9.83,9.84,-74,1
1690512252,2023-07-28 04:44,100.00,992.68,1010.99,152,9.86,9.87,-75,1
1690512552,2023-07-28 04:49,100.00,992.72,1011.03,152,9.85,9.86,-74,1
1690512852,2023-07-28 04:54,100.00,992.73,1011.05,152,9.89,9.90,-74,1
1690513152,2023-07-28 04:59,100.00,992.63,1010.94,152,9.84,9.85,-74,1
1690513453,2023-07-28 05:04,100.00,992.52,1010.83,152,9.87,9.88,-74,1
1690513753,2023-07-28 05:09,100.00,992.55,1010.86,152,9.90,9.91,-74,1
1690514053,2023-07-28 05:14,100.00,992.47,1010.78,152,10.00,10.01,-73,1
1690514353,2023-07-28 05:19,100.00,992.35,1010.67,152,10.12,10.13,-74,1
1690514653,2023-07-28 05:24,100.00,992.30,1010.61,152,10.23,10.24,-74,1
1690514953,2023-07-28 05:29,100.00,992.26,1010.58,152,10.28,10.29,-73,1
1690515553,2023-07-28 05:39,100.00,992.34,1010.65,152,10.31,10.32,-74,1
1690515853,2023-07-28 05:44,100.00,992.29,1010.60,152,10.70,10.71,-74,1
1690516153,2023-07-28 05:49,100.00,992.32,1010.64,152,10.83,10.84,-74,1
1690516453,2023-07-28 05:54,100.00,992.29,1010.60,152,10.95,10.96,-75,1
1690516753,2023-07-28 05:59,100.00,992.27,1010.58,152,11.34,11.35,-75,1
1690517354,2023-07-28 06:09,100.00,992.19,1010.50,152,11.82,11.83,-73,1
1690517954,2023-07-28 06:19,100.00,992.13,1010.45,152,12.41,12.42,-74,1
1690518254,2023-07-28 06:24,100.00,992.08,1010.40,152,12.63,12.64,-73,1
1690518854,2023-07-28 06:34,98.89,991.89,1010.20,152,13.24,13.08,-73,1
1690519154,2023-07-28 06:39,97.53,991.86,1010.18,152,13.58,13.21,-74,1
1690519454,2023-07-28 06:44,96.43,991.82,1010.14,152,13.99,13.44,-74,1
1690519754,2023-07-28 06:49,93.06,991.79,1010.11,152,14.39,13.29,-75,1
1690520054,2023-07-28 06:54,90.68,991.74,1010.05,152,14.73,13.23,-75,1
1690520354,2023-07-28 06:59,91.48,991.79,1010.10,152,15.03,13.67,-76,1
1690520654,2023-07-28 07:04,92.21,991.75,1010.06,152,15.33,14.09,-75,1
1690520955,2023-07-28 07:09,89.81,991.65,1009.96,152,15.69,14.04,-74,1
1690521255,2023-07-28 07:14,82.81,991.64,1009.95,152,16.10,13.19,-75,1
1690521555,2023-07-28 07:19,79.73,991.74,1010.05,152,16.23,12.74,-75,1
1690521855,2023-07-28 07:24,79.76,991.71,1010.02,152,16.35,12.86,-75,1
1690522155,2023-07-28 07:29,79.03,991.61,1009.92,152,16.70,13.06,-75,1
1690522455,2023-07-28 07:34,77.73,991.50,1009.81,152,16.97,13.07,-76,1
1690522756,2023-07-28 07:39,75.20,991.47,1009.79,152,17.38,12.96,-74,1
1690523056,2023-07-28 07:44,74.87,991.42,1009.73,152,17.43,12.94,-74,1
1690523356,2023-07-28 07:49,75.16,991.41,1009.72,152,17.49,13.06,-76,1
1690523656,2023-07-28 07:54,75.76,991.43,1009.74,152,17.21,12.91,-74,1
1690523957,2023-07-28 07:59,74.38,991.48,1009.79,152,17.51,12.92,-76,1
1690524257,2023-07-28 08:04,72.79,991.41,1009.72,152,17.64,12.71,-76,1
1690524558,2023-07-28 08:09,73.38,991.39,1009.70,152,17.55,12.75,-75,1
1690524858,2023-07-28 08:14,71.70,991.46,1009.77,152,17.41,12.26,-75,1
1690525158,2023-07-28 08:19,73.62,991.32,1009.63,152,17.30,12.56,-75,1
1690525458,2023-07-28 08:24,74.86,991.26,1009.57,152,17.22,12.74,-76,1
1690525758,2023-07-28 08:29,70.14,991.28,1009.59,152,17.35,11.87,-76,1
1690526058,2023-07-28 08:34,69.31,991.24,1009.55,152,17.68,12.01,-75,1
1690526359,2023-07-28 08:39,67.85,991.30,1009.61,152,17.97,11.96,-75,1
1690526659,2023-07-28 08:44,70.78,991.27,1009.58,152,17.93,12.56,-74,1
1690526959,2023-07-28 08:49,68.19,991.19,1009.51,152,18.27,12.32,-75,1
1690527259,2023-07-28 08:54,65.13,991.15,1009.47,152,18.68,12.02,-72,1
1690527560,2023-07-28 08:59,66.37,991.15,1009.46,152,18.78,12.40,-74,1
1690527860,2023-07-28 09:04,65.40,991.13,1009.44,152,18.97,12.35,-74,1
1690528160,2023-07-28 09:09,64.27,991.05,1009.37,152,19.18,12.29,-74,1
1690528460,2023-07-28 09:14,65.81,991.06,1009.37,152,19.17,12.64,-73,1
1690528760,2023-07-28 09:19,66.85,991.03,1009.34,152,19.07,12.78,-74,1
1690529061,2023-07-28 09:24,64.32,991.16,1009.47,152,19.09,12.21,-73,1
1690529361,2023-07-28 09:29,65.73,991.31,1009.62,152,19.18,12.63,-73,1
1690529661,2023-07-28 09:34,65.96,991.31,1009.62,152,18.89,12.41,-76,1
1690529961,2023-07-28 09:39,63.64,991.26,1009.57,152,19.04,12.01,-75,1
1690530261,2023-07-28 09:44,65.66,991.35,1009.66,152,18.86,12.31,-76,1
1690530562,2023-07-28 09:49,65.01,991.40,1009.71,152,18.76,12.06,-76,1
1690530862,2023-07-28 09:54,64.73,991.37,1009.69,152,18.71,11.95,-77,1
1690531162,2023-07-28 09:59,66.24,991.44,1009.75,152,18.66,12.25,-77,1
1690531462,2023-07-28 10:04,67.94,991.59,1009.90,152,18.50,12.49,-72,1
1690531762,2023-07-28 10:09,67.69,991.60,1009.92,152,18.65,12.57,-73,1
1690532062,2023-07-28 10:14,67.93,991.67,1009.98,152,18.55,12.53,-75,1
1690532363,2023-07-28 10:19,69.65,991.76,1010.08,152,18.41,12.78,-77,1
1690532663,2023-07-28 10:24,70.36,991.83,1010.14,152,18.35,12.88,-76,1
1690532963,2023-07-28 10:29,71.70,991.79,1010.11,152,18.22,13.04,-75,1
1690533263,2023-07-28 10:34,72.54,991.82,1010.13,152,18.19,13.19,-74,1
1690533563,2023-07-28 10:39,73.39,991.77,1010.09,152,18.22,13.40,-75,1
1690533864,2023-07-28 10:44,74.58,991.91,1010.22,152,18.09,13.52,-77,1
1690534167,2023-07-28 10:49,74.96,991.81,1010.13,152,18.09,13.60,-77,1
1690534467,2023-07-28 10:54,76.49,991.87,1010.19,152,18.00,13.82,-76,1
1690534767,2023-07-28 10:59,81.66,991.89,1010.21,152,17.62,14.46,-74,1
1690535067,2023-07-28 11:04,86.21,991.93,1010.24,152,17.18,14.87,-73,1
1690535367,2023-07-28 11:09,93.64,991.92,1010.24,152,16.48,15.46,-72,1
1690535667,2023-07-28 11:14,95.74,992.01,1010.32,152,16.24,15.57,-75,1
1690535968,2023-07-28 11:19,99.11,992.05,1010.37,152,15.94,15.81,-73,1
1690536268,2023-07-28 11:24,100.00,991.95,1010.26,152,15.76,15.77,-72,1
1690536568,2023-07-28 11:29,100.00,991.92,1010.23,152,15.42,15.43,-74,1
1690536868,2023-07-28 11:34,100.00,991.89,1010.20,152,15.29,15.30,-75,1
1690537168,2023-07-28 11:39,100.00,991.86,1010.17,152,15.28,15.29,-80,1
1690537769,2023-07-28 11:49,100.00,991.74,1010.06,152,15.04,15.05,-74,1
1690538069,2023-07-28 11:54,100.00,991.70,1010.02,152,14.92,14.93,-77,1
1690538369,2023-07-28 11:59,100.00,991.69,1010.00,152,14.97,14.98,-73,1
1690538669,2023-07-28 12:04,100.00,991.71,1010.02,152,14.97,14.98,-75,1
1690538969,2023-07-28 12:09,100.00,991.63,1009.94,152,15.05,15.06,-76,1
1690539270,2023-07-28 12:14,100.00,991.53,1009.85,152,15.17,15.18,-78,1
1690539870,2023-07-28 12:24,100.00,991.41,1009.72,152,15.76,15.77,-75,1
1690540171,2023-07-28 12:29,100.00,991.37,1009.68,152,16.09,16.10,-75,1
1690540471,2023-07-28 12:34,100.00,991.28,1009.60,152,16.29,16.30,-75,1
1690540773,2023-07-28 12:39,100.00,991.15,1009.46,152,16.24,16.25,-77,1
1690541073,2023-07-28 12:44,100.00,991.06,1009.37,152,16.91,16.92,-76,1
1690541374,2023-07-28 12:49,99.76,991.02,1009.34,152,16.88,16.86,-76,1
1690541674,2023-07-28 12:54,96.33,991.09,1009.41,152,17.59,17.01,-77,1
1690541974,2023-07-28 12:59,96.25,990.99,1009.30,152,17.45,16.86,-75,1
1690542274,2023-07-28 13:04,94.66,991.02,1009.33,152,17.64,16.79,-77,1
1690542574,2023-07-28 13:09,93.39,991.00,1009.31,152,17.77,16.70,-76,1
1690542874,2023-07-28 13:14,91.44,991.03,1009.35,152,17.97,16.57,-77,1
1690543175,2023-07-28 13:19,87.77,990.94,1009.25,152,18.28,16.23,-78,1
1690543475,2023-07-28 13:24,90.53,990.90,1009.21,152,18.38,16.82,-76,1
1690543775,2023-07-28 13:29,91.58,990.86,1009.17,152,18.18,16.80,-74,1
1690544075,2023-07-28 13:34,90.33,990.99,1009.30,152,18.16,16.56,-79,1
1690544376,2023-07-28 13:39,89.58,990.97,1009.28,152,18.13,16.40,-75,1
1690544676,2023-07-28 13:44,91.61,990.98,1009.29,152,18.06,16.69,-77,1
1690544976,2023-07-28 13:49,95.13,990.98,1009.30,152,17.98,17.20,-78,1
1690545276,2023-07-28 13:54,97.21,990.96,1009.27,152,17.82,17.39,-77,1
1690545576,2023-07-28 13:59,95.00,990.80,1009.12,152,18.08,17.28,-76,1
1690545879,2023-07-28 14:04,96.39,990.83,1009.14,152,18.19,17.62,-79,1
1690546179,2023-07-28 14:09,93.30,990.78,1009.10,152,18.27,17.18,-75,1
1690546479,2023-07-28 14:14,91.52,990.82,1009.13,152,18.39,17.00,-77,1
1690546779,2023-07-28 14:19,95.01,990.81,1009.12,152,18.35,17.55,-78,1
1690547080,2023-07-28 14:24,91.75,990.68,1009.00,152,18.69,17.34,-75,1
1690547380,2023-07-28 14:29,90.73,990.70,1009.01,152,18.93,17.40,-73,1
1690547680,2023-07-28 14:34,84.25,990.78,1009.09,152,18.94,16.24,-77,1
1690548283,2023-07-28 14:44,80.73,990.72,1009.04,152,19.14,15.76,-76,1
1690548583,2023-07-28 14:49,82.13,990.69,1009.01,152,19.03,15.93,-79,1
1690548884,2023-07-28 14:54,81.82,990.66,1008.97,152,18.66,15.51,-75,1
1690549184,2023-07-28 14:59,81.20,990.62,1008.93,152,18.87,15.59,-75,1
1690549484,2023-07-28 15:04,81.07,990.68,1008.99,152,18.85,15.55,-76,1
1690549784,2023-07-28 15:09,83.39,990.67,1008.99,152,18.85,15.99,-76,1
1690550084,2023-07-28 15:14,84.05,990.65,1008.96,152,18.72,15.98,-74,1
1690550384,2023-07-28 15:19,83.15,990.72,1009.03,152,18.81,15.90,-76,1
1690550684,2023-07-28 15:24,85.27,990.68,1008.99,152,18.64,16.13,-76,1
1690550984,2023-07-28 15:29,88.54,990.57,1008.88,152,18.42,16.51,-76,1
1690551284,2023-07-28 15:34,88.81,990.62,1008.94,152,18.39,16.53,-73,1
1690551584,2023-07-28 15:39,92.58,990.56,1008.87,152,17.91,16.71,-75,1
1690551884,2023-07-28 15:44,99.17,990.43,1008.74,152,17.30,17.18,-75,1
1690552184,2023-07-28 15:49,100.00,990.37,1008.68,152,17.12,17.13,-74,1
1690552485,2023-07-28 15:54,99.05,990.56,1008.88,152,17.36,17.22,-75,1
1690552785,2023-07-28 15:59,99.73,990.56,1008.87,152,17.33,17.30,-75,1
1690553085,2023-07-28 16:04,100.00,990.51,1008.82,152,17.25,17.26,-73,1
1690553385,2023-07-28 16:09,100.00,990.54,1008.85,152,17.34,17.35,-75,1
1690553685,2023-07-28 16:14,100.00,990.73,1009.04,152,17.39,17.40,-74,1
1690553985,2023-07-28 16:19,100.00,990.80,1009.12,152,17.37,17.38,-75,1
1690554285,2023-07-28 16:24,100.00,990.85,1009.17,152,17.46,17.47,-75,1
1690554585,2023-07-28 16:29,100.00,990.82,1009.14,152,17.64,17.65,-74,1
1690554885,2023-07-28 16:34,100.00,990.79,1009.11,152,17.68,17.69,-75,1
1690555185,2023-07-28 16:39,100.00,990.67,1008.98,152,17.86,17.87,-75,1
1690555485,2023-07-28 16:44,100.00,990.26,1008.58,152,18.27,18.28,-75,1
1690555786,2023-07-28 16:49,100.00,990.39,1008.70,152,18.68,18.69,-74,1
1690556086,2023-07-28 16:54,94.98,990.37,1008.68,152,18.61,17.80,-75,1
1690556386,2023-07-28 16:59,93.38,990.41,1008.73,152,18.60,17.52,-76,1
1690556686,2023-07-28 17:04,94.04,990.46,1008.77,152,18.92,17.95,-77,1
1690556986,2023-07-28 17:09,92.15,990.47,1008.78,152,18.98,17.69,-75,1
1690557286,2023-07-28 17:14,90.84,990.40,1008.71,152,18.92,17.41,-74,1
1690557586,2023-07-28 17:19,90.89,990.55,1008.86,152,18.86,17.35,-75,1
1690557886,2023-07-28 17:24,91.60,990.57,1008.88,152,18.60,17.22,-75,1
1690558186,2023-07-28 17:29,92.81,990.50,1008.81,152,18.57,17.40,-76,1
1690558486,2023-07-28 17:34,93.56,990.53,1008.84,152,18.54,17.50,-76,1
1690558786,2023-07-28 17:39,93.64,990.49,1008.81,152,18.50,17.47,-77,1
1690559087,2023-07-28 17:44,94.48,990.43,1008.74,152,18.56,17.67,-75,1
1690559387,2023-07-28 17:49,94.78,990.43,1008.74,152,18.54,17.70,-76,1
1690559687,2023-07-28 17:54,92.97,990.44,1008.76,152,18.75,17.60,-76,1
1690559987,2023-07-28 17:59,92.94,990.53,1008.84,152,18.82,17.67,-77,1
1690560287,2023-07-28 18:04,91.81,990.35,1008.66,152,18.87,17.52,-76,1
1690560587,2023-07-28 18:09,93.96,990.33,1008.64,152,18.76,17.78,-77,1
1690560887,2023-07-28 18:14,93.26,990.38,1008.70,152,18.77,17.67,-79,1
1690561187,2023-07-28 18:19,94.77,990.28,1008.60,152,18.55,17.71,-76,1
1690561487,2023-07-28 18:24,94.88,990.23,1008.54,152,18.65,17.83,-77,1
1690561787,2023-07-28 18:29,95.27,990.25,1008.56,152,18.62,17.86,-75,1
1690562087,2023-07-28 18:34,94.78,990.25,1008.56,152,18.64,17.80,-78,1
1690562388,2023-07-28 18:39,94.90,990.31,1008.62,152,18.59,17.77,-74,1
1690562688,2023-07-28 18:44,95.91,990.30,1008.61,152,18.53,17.88,-75,1
1690562988,2023-07-28 18:49,96.11,990.43,1008.74,152,18.43,17.81,-76,1
1690563288,2023-07-28 18:54,95.07,990.53,1008.84,152,18.53,17.74,-76,1
1690563588,2023-07-28 18:59,95.59,990.57,1008.89,152,18.48,17.78,-74,1
1690563888,2023-07-28 19:04,96.39,990.58,1008.89,152,18.40,17.83,-74,1
1690564188,2023-07-28 19:09,97.48,990.57,1008.89,152,18.25,17.86,-76,1
1690564791,2023-07-28 19:19,99.16,990.44,1008.76,152,18.02,17.90,-75,1
1690565092,2023-07-28 19:24,99.05,990.41,1008.73,152,18.09,17.95,-78,1
1690565392,2023-07-28 19:29,99.08,990.36,1008.67,152,18.09,17.96,-76,1
1690565692,2023-07-28 19:34,100.00,990.38,1008.70,152,18.02,18.03,-76,1
1690565992,2023-07-28 19:39,100.00,990.30,1008.62,152,17.87,17.88,-76,1
1690566292,2023-07-28 19:44,100.00,990.25,1008.57,152,17.72,17.73,-76,1
1690566592,2023-07-28 19:49,100.00,990.23,1008.54,152,17.66,17.67,-77,1
1690566892,2023-07-28 19:54,100.00,990.33,1008.65,152,17.63,17.64,-75,1
1690567192,2023-07-28 19:59,100.00,990.34,1008.65,152,17.40,17.41,-76,1
1690567493,2023-07-28 20:04,100.00,990.33,1008.64,152,17.36,17.37,-76,1
1690567793,2023-07-28 20:09,100.00,990.33,1008.64,152,17.50,17.51,-76,1
1690568093,2023-07-28 20:14,100.00,990.39,1008.71,152,17.32,17.33,-76,1
1690568393,2023-07-28 20:19,100.00,990.42,1008.73,152,17.58,17.59,-76,1
1690568693,2023-07-28 20:24,100.00,990.44,1008.75,152,17.51,17.52,-75,1
1690568993,2023-07-28 20:29,100.00,990.42,1008.73,152,17.41,17.42,-75,1
1690569594,2023-07-28 20:39,100.00,990.57,1008.88,152,17.35,17.36,-76,1
1690569894,2023-07-28 20:44,100.00,990.60,1008.92,152,17.34,17.35,-75,1
1690570194,2023-07-28 20:49,100.00,990.73,1009.04,152,17.44,17.45,-75,1
1690570494,2023-07-28 20:54,100.00,990.51,1008.83,152,17.10,17.11,-75,1
1690570794,2023-07-28 20:59,100.00,990.61,1008.92,152,17.24,17.25,-76,1
1690571094,2023-07-28 21:04,100.00,990.57,1008.89,152,17.33,17.34,-75,1
1690571394,2023-07-28 21:09,100.00,990.41,1008.73,152,17.19,17.20,-76,1
1690571694,2023-07-28 21:14,100.00,990.52,1008.84,152,17.26,17.27,-75,1
1690571994,2023-07-28 21:19,100.00,990.52,1008.84,152,17.14,17.15,-76,1
1690572294,2023-07-28 21:24,100.00,990.55,1008.86,152,17.16,17.17,-76,1
1690572594,2023-07-28 21:29,100.00,990.60,1008.92,152,16.90,16.91,-75,1
1690572894,2023-07-28 21:34,100.00,990.56,1008.87,152,16.81,16.82,-76,1
1690573195,2023-07-28 21:39,100.00,990.58,1008.90,152,16.74,16.75,-76,1
1690573495,2023-07-28 21:44,100.00,990.60,1008.91,152,16.61,16.62,-74,1
1690573795,2023-07-28 21:49,100.00,990.59,1008.90,152,16.76,16.77,-76,1
1690574398,2023-07-28 21:59,100.00,990.57,1008.89,152,16.89,16.90,-77,1
1690574698,2023-07-28 22:04,100.00,990.58,1008.90,152,16.88,16.89,-75,1
1690574998,2023-07-28 22:09,100.00,990.62,1008.93,152,16.88,16.89,-76,1
1690575298,2023-07-28 22:14,100.00,990.64,1008.95,152,16.95,16.96,-76,1
1690575899,2023-07-28 22:24,100.00,990.61,1008.92,152,17.00,17.01,-78,1
1690576199,2023-07-28 22:29,100.00,990.58,1008.90,152,17.02,17.03,-77,1
1690576499,2023-07-28 22:34,100.00,990.49,1008.80,152,17.11,17.12,-75,1
1690576799,2023-07-28 22:39,100.00,990.48,1008.79,152,17.24,17.25,-77,1
1690577099,2023-07-28 22:44,100.00,990.49,1008.81,152,17.35,17.36,-76,1
1690577399,2023-07-28 22:49,100.00,990.46,1008.78,152,17.30,17.31,-75,1
1690577699,2023-07-28 22:54,100.00,990.40,1008.71,152,17.31,17.32,-75,1
1690577999,2023-07-28 22:59,100.00,990.41,1008.72,152,17.32,17.33,-75,1
1690578299,2023-07-28 23:04,100.00,990.40,1008.72,152,17.28,17.29,-73,1
1690578599,2023-07-28 23:09,100.00,990.39,1008.71,152,17.19,17.20,-76,1
1690578900,2023-07-28 23:15,100.00,990.38,1008.70,152,17.15,17.16,-74,1
1690579200,2023-07-28 23:20,100.00,990.38,1008.69,152,17.11,17.12,-75,1
1690579500,2023-07-28 23:25,100.00,990.34,1008.65,152,17.12,17.13,-75,1
1690579800,2023-07-28 23:30,100.00,990.36,1008.68,152,17.08,17.09,-75,1
1690580100,2023-07-28 23:35,100.00,990.36,1008.68,152,17.08,17.09,-75,1
1690580400,2023-07-28 23:40,100.00,990.36,1008.67,152,17.04,17.05,-76,1
1690580700,2023-07-28 23:45,100.00,990.46,1008.77,152,16.99,17.00,-75,1
1690581000,2023-07-28 23:50,100.00,990.49,1008.81,152,16.87,16.88,-76,1