1690581600,2023-07-29 00:00,100.00,990.49,1008.81,152,16.73,16.74,-75,1
1690581901,2023-07-29 00:05,100.00,990.45,1008.76,152,16.64,16.65,-76,1
1690582201,2023-07-29 00:10,100.00,990.49,1008.80,152,16.55,16.56,-75,1
1690582501,2023-07-29 00:15,100.00,990.46,1008.77,152,16.43,16.44,-75,1
1690582801,2023-07-29 00:20,100.00,990.48,1008.80,152,16.31,16.32,-75,1
1690583704,2023-07-29 00:35,100.00,990.54,1008.86,152,16.05,16.06,-75,1
1690584004,2023-07-29 00:40,100.00,990.64,1008.95,152,16.02,16.03,-74,1
1690584304,2023-07-29 00:45,100.00,990.65,1008.96,152,15.98,15.99,-75,1
1690584604,2023-07-29 00:50,100.00,990.66,1008.97,152,15.94,15.95,-74,1
1690585208,2023-07-29 01:00,100.00,990.69,1009.00,152,15.97,15.98,-76,1
1690585508,2023-07-29 01:05,100.00,990.73,1009.05,152,15.97,15.98,-76,1
1690586108,2023-07-29 01:15,100.00,990.88,1009.19,152,16.00,16.01,-75,1
1690586408,2023-07-29 01:20,100.00,990.85,1009.16,152,16.02,16.03,-75,1
1690586708,2023-07-29 01:25,100.00,990.90,1009.22,152,16.08,16.09,-76,1
1690587308,2023-07-29 01:35,100.00,990.95,1009.26,152,16.30,16.31,-75,1
1690587608,2023-07-29 01:40,100.00,990.94,1009.25,152,16.38,16.39,-76,1
1690587908,2023-07-29 01:45,100.00,991.04,1009.35,152,16.45,16.46,-75,1
1690588209,2023-07-29 01:50,100.00,990.97,1009.28,152,16.52,16.53,-76,1
1690588509,2023-07-29 01:55,100.00,991.02,1009.33,152,16.51,16.52,-75,1
1690588809,2023-07-29 02:00,100.00,991.09,1009.40,152,16.53,16.54,-74,1
1690589109,2023-07-29 02:05,100.00,991.11,1009.43,152,16.56,16.57,-76,1
1690589409,2023-07-29 02:10,100.00,991.05,1009.37,152,16.60,16.61,-76,1
1690589709,2023-07-29 02:15,100.00,991.05,1009.37,152,16.60,16.61,-76,1
1690590009,2023-07-29 02:20,100.00,991.13,1009.45,152,16.48,16.49,-75,1
1690590309,2023-07-29 02:25,100.00,991.12,1009.44,152,16.43,16.44,-74,1
1690590609,2023-07-29 02:30,100.00,991.16,1009.47,152,16.36,16.37,-75,1
1690590909,2023-07-29 02:35,100.00,991.21,1009.52,152,16.47,16.48,-75,1
1690591209,2023-07-29 02:40,100.00,991.28,1009.60,152,16.43,16.44,-75,1
1690591510,2023-07-29 02:45,100.00,991.35,1009.66,152,16.44,16.45,-74,1
1690591810,2023-07-29 02:50,100.00,991.37,1009.68,152,16.58,16.59,-75,1
1690592110,2023-07-29 02:55,100.00,991.45,1009.76,152,16.59,16.60,-74,1
1690592410,2023-07-29 03:00,100.00,991.37,1009.68,152,16.75,16.76,-76,1
1690592710,2023-07-29 03:05,100.00,991.40,1009.71,152,16.87,16.88,-75,1
1690593010,2023-07-29 03:10,100.00,991.38,1009.70,152,17.06,17.07,-75,1
1690593310,2023-07-29 03:15,100.00,991.39,1009.70,152,16.97,16.98,-75,1
1690593610,2023-07-29 03:20,100.00,991.43,1009.74,152,17.03,17.04,-74,1
1690593910,2023-07-29 03:25,100.00,991.45,1009.77,152,17.03,17.04,-76,1
1690594210,2023-07-29 03:30,100.00,991.53,1009.84,152,16.88,16.89,-77,1
1690594510,2023-07-29 03:35,100.00,991.59,1009.90,152,16.95,16.96,-75,1
1690594810,2023-07-29 03:40,100.00,991.58,1009.90,152,17.02,17.03,-75,1
1690595111,2023-07-29 03:45,100.00,991.61,1009.93,152,16.87,16.88,-75,1
1690595411,2023-07-29 03:50,100.00,991.69,1010.01,152,16.94,16.95,-76,1
1690596011,2023-07-29 04:00,100.00,991.78,1010.09,152,16.93,16.94,-75,1
1690596311,2023-07-29 04:05,100.00,991.85,1010.16,152,16.82,16.83,-74,1
1690596611,2023-07-29 04:10,100.00,991.89,1010.20,152,16.83,16.84,-75,1
1690596911,2023-07-29 04:15,100.00,991.94,1010.26,152,16.81,16.82,-76,1
1690597211,2023-07-29 04:20,100.00,991.95,1010.26,152,16.88,16.89,-76,1
1690597511,2023-07-29 04:25,100.00,992.04,1010.35,152,16.73,16.74,-75,1
1690597811,2023-07-29 04:30,100.00,992.08,1010.39,152,16.76,16.77,-76,1
1690598111,2023-07-29 04:35,100.00,992.07,1010.38,152,16.71,16.72,-76,1
1690598411,2023-07-29 04:40,100.00,992.10,1010.41,152,16.68,16.69,-76,1
1690598712,2023-07-29 04:45,100.00,992.15,1010.47,152,16.58,16.59,-75,1
1690599012,2023-07-29 04:50,100.00,992.17,1010.49,152,16.64,16.65,-76,1
1690599312,2023-07-29 04:55,100.00,992.16,1010.48,152,16.65,16.66,-75,1
1690599612,2023-07-29 05:00,100.00,992.22,1010.54,152,16.52,16.53,-75,1
1690599912,2023-07-29 05:05,100.00,992.29,1010.60,152,16.39,16.40,-74,1
1690600212,2023-07-29 05:10,100.00,992.33,1010.64,152,16.30,16.31,-75,1
1690600512,2023-07-29 05:15,100.00,992.34,1010.65,152,16.27,16.28,-75,1
1690600812,2023-07-29 05:20,100.00,992.39,1010.70,152,16.24,16.25,-75,1
1690601112,2023-07-29 05:25,100.00,992.44,1010.75,152,16.21,16.22,-76,1
1690601412,2023-07-29 05:30,100.00,992.51,1010.82,152,16.19,16.20,-76,1
1690601713,2023-07-29 05:35,100.00,992.55,1010.86,152,16.22,16.23,-76,1
1690602013,2023-07-29 05:40,100.00,992.48,1010.80,152,16.24,16.25,-76,1
1690602313,2023-07-29 05:45,100.00,992.47,1010.78,152,16.20,16.21,-75,1
1690602613,2023-07-29 05:50,100.00,992.51,1010.82,152,16.23,16.24,-76,1
1690602913,2023-07-29 05:55,100.00,992.57,1010.88,152,16.28,16.29,-76,1
1690603213,2023-07-29 06:00,100.00,992.62,1010.94,152,16.36,16.37,-76,1
1690603513,2023-07-29 06:05,100.00,992.67,1010.98,152,16.50,16.51,-75,1
1690603813,2023-07-29 06:10,100.00,992.69,1011.00,152,16.59,16.60,-74,1
1690604113,2023-07-29 06:15,100.00,992.69,1011.01,152,16.67,16.68,-75,1
1690604414,2023-07-29 06:20,100.00,992.76,1011.08,152,16.69,16.70,-76,1
1690604717,2023-07-29 06:25,100.00,992.80,1011.11,152,16.73,16.74,-76,1
1690605017,2023-07-29 06:30,100.00,992.82,1011.13,152,16.80,16.81,-74,1
1690605317,2023-07-29 06:35,100.00,992.89,1011.21,152,16.91,16.92,-75,1
1690605617,2023-07-29 06:40,100.00,992.97,1011.28,152,17.19,17.20,-76,1
1690605917,2023-07-29 06:45,100.00,992.96,1011.28,152,17.25,17.26,-74,1
1690606217,2023-07-29 06:50,100.00,993.08,1011.39,152,17.25,17.26,-75,1
1690606517,2023-07-29 06:55,100.00,993.09,1011.41,152,17.52,17.53,-75,1
1690606818,2023-07-29 07:00,100.00,993.10,1011.41,152,17.51,17.52,-77,1
1690607119,2023-07-29 07:05,100.00,993.12,1011.44,152,17.75,17.76,-75,1
1690607419,2023-07-29 07:10,100.00,993.08,1011.39,152,17.94,17.95,-75,1
1690607719,2023-07-29 07:15,99.63,993.17,1011.48,152,18.02,17.97,-76,1
1690608019,2023-07-29 07:20,93.88,993.28,1011.59,152,18.53,17.54,-75,1
1690608319,2023-07-29 07:25,92.56,993.30,1011.62,152,18.65,17.43,-75,1
1690608619,2023-07-29 07:30,89.59,993.42,1011.73,152,18.87,17.14,-77,1
1690608919,2023-07-29 07:35,88.87,993.41,1011.72,152,18.98,17.12,-75,1
1690609219,2023-07-29 07:40,89.56,993.46,1011.77,152,18.77,17.03,-75,1
1690609520,2023-07-29 07:45,87.05,993.43,1011.74,152,19.08,16.89,-75,1
1690609823,2023-07-29 07:50,83.67,993.46,1011.78,152,19.33,16.51,-76,1
1690610123,2023-07-29 07:55,84.98,993.54,1011.85,152,19.34,16.77,-75,1
1690610423,2023-07-29 08:00,83.64,993.63,1011.94,152,19.06,16.24,-75,1
1690610723,2023-07-29 08:05,84.46,993.60,1011.92,152,19.48,16.81,-76,1
1690611023,2023-07-29 08:10,81.96,993.59,1011.90,152,19.98,16.82,-76,1
1690611323,2023-07-29 08:15,78.02,993.61,1011.92,152,20.22,16.28,-77,1
1690611623,2023-07-29 08:20,78.14,993.73,1012.04,152,20.09,16.18,-77,1
1690611923,2023-07-29 08:25,76.36,993.68,1012.00,152,20.49,16.21,-74,1
1690612223,2023-07-29 08:30,78.22,993.66,1011.97,152,20.24,16.34,-76,1
1690612523,2023-07-29 08:35,76.11,993.71,1012.02,152,20.07,15.75,-76,1
1690612823,2023-07-29 08:40,74.96,993.72,1012.03,152,20.21,15.64,-74,1
1690613124,2023-07-29 08:45,76.26,993.74,1012.06,152,20.41,16.11,-74,1
1690613424,2023-07-29 08:50,73.92,993.78,1012.09,152,20.43,15.64,-77,1
1690613724,2023-07-29 08:55,72.59,993.82,1012.14,152,20.48,15.40,-77,1
1690614024,2023-07-29 09:00,72.23,993.87,1012.18,152,20.49,15.34,-77,1
1690614324,2023-07-29 09:05,71.23,993.85,1012.17,152,20.77,15.39,-74,1
1690614624,2023-07-29 09:10,71.37,993.88,1012.19,152,20.93,15.57,-77,1
1690614924,2023-07-29 09:15,69.42,993.97,1012.29,152,20.71,14.93,-77,1
1690615224,2023-07-29 09:20,68.44,993.96,1012.27,152,20.96,14.95,-76,1
1690615524,2023-07-29 09:25,68.48,993.99,1012.30,152,20.96,14.96,-76,1
1690615824,2023-07-29 09:30,69.01,994.04,1012.36,152,21.18,15.29,-76,1
1690616124,2023-07-29 09:35,69.19,994.03,1012.35,152,20.83,14.99,-76,1
1690616425,2023-07-29 09:40,68.74,994.02,1012.33,152,21.24,15.28,-75,1
1690616725,2023-07-29 09:45,65.32,994.05,1012.36,152,21.57,14.81,-76,1
1690617025,2023-07-29 09:50,64.38,994.08,1012.39,152,21.70,14.70,-77,1
1690617325,2023-07-29 09:55,68.99,994.11,1012.42,152,21.14,15.24,-75,1
1690617625,2023-07-29 10:00,68.18,994.07,1012.38,152,21.32,15.23,-75,1
1690617925,2023-07-29 10:05,64.22,994.03,1012.34,152,21.62,14.59,-74,1
1690618225,2023-07-29 10:10,64.23,994.03,1012.35,152,21.77,14.73,-77,1
1690618525,2023-07-29 10:15,61.56,994.01,1012.32,152,21.87,14.17,-74,1
1690618825,2023-07-29 10:20,60.72,993.91,1012.23,152,22.31,14.37,-76,1
1690619126,2023-07-29 10:25,61.78,993.95,1012.26,152,22.05,14.40,-77,1
1690619426,2023-07-29 10:30,62.51,993.97,1012.29,152,22.38,14.89,-76,1
1690619726,2023-07-29 10:35,58.89,994.04,1012.36,152,22.19,13.79,-75,1
1690620026,2023-07-29 10:40,62.05,994.00,1012.31,152,21.93,14.35,-77,1
1690620326,2023-07-29 10:45,62.33,994.07,1012.38,152,21.86,14.35,-77,1
1690620626,2023-07-29 10:50,59.73,993.89,1012.21,152,22.46,14.26,-78,1
1690620926,2023-07-29 10:55,61.08,994.01,1012.33,152,22.31,14.46,-77,1
1690621226,2023-07-29 11:00,60.68,994.03,1012.34,152,22.65,14.68,-75,1
1690621526,2023-07-29 11:05,57.54,993.96,1012.27,152,23.03,14.22,-76,1
1690621827,2023-07-29 11:10,56.60,993.95,1012.26,152,23.09,14.02,-76,1
1690622127,2023-07-29 11:15,54.32,993.93,1012.24,152,23.66,13.91,-77,1
1690622427,2023-07-29 11:20,55.02,994.00,1012.31,152,23.73,14.18,-78,1
1690622727,2023-07-29 11:25,57.14,994.02,1012.33,152,23.26,14.32,-77,1
1690623027,2023-07-29 11:30,53.88,993.98,1012.29,152,23.67,13.80,-77,1
1690623327,2023-07-29 11:35,52.99,993.93,1012.24,152,23.70,13.57,-79,1
1690623627,2023-07-29 11:40,51.20,993.93,1012.24,152,24.40,13.69,-75,1
1690623927,2023-07-29 11:45,48.73,993.95,1012.26,152,24.45,12.98,-77,1
1690624227,2023-07-29 11:50,51.78,993.89,1012.20,152,24.75,14.19,-77,1
1690624527,2023-07-29 11:55,50.04,993.88,1012.19,152,24.92,13.81,-78,1
1690624827,2023-07-29 12:00,50.11,993.82,1012.13,152,24.43,13.39,-77,1
1690625127,2023-07-29 12:05,47.38,993.83,1012.15,152,24.99,13.04,-77,1
1690625427,2023-07-29 12:10,48.60,993.91,1012.22,152,25.16,13.59,-77,1
1690625728,2023-07-29 12:15,47.27,993.78,1012.09,152,25.38,13.36,-77,1
1690626028,2023-07-29 12:20,45.39,993.73,1012.05,152,25.74,13.07,-77,1
1690626328,2023-07-29 12:25,45.36,993.80,1012.12,152,25.88,13.18,-76,1
1690626628,2023-07-29 12:30,45.55,993.79,1012.10,152,25.97,13.33,-76,1
1690626928,2023-07-29 12:35,45.12,993.76,1012.07,152,26.07,13.27,-76,1
1690627228,2023-07-29 12:40,43.87,993.78,1012.10,152,25.61,12.43,-74,1
1690627528,2023-07-29 12:45,44.26,993.74,1012.05,152,26.04,12.95,-76,1
1690627828,2023-07-29 12:50,40.95,993.76,1012.07,152,26.63,12.30,-77,1
1690628128,2023-07-29 12:55,41.54,993.75,1012.06,152,26.95,12.80,-76,1
1690628429,2023-07-29 13:00,40.79,993.70,1012.01,152,26.97,12.54,-76,1
1690628729,2023-07-29 13:05,41.55,993.60,1011.91,152,26.50,12.40,-77,1
1690629029,2023-07-29 13:10,40.13,993.64,1011.96,152,27.34,12.62,-77,1
1690629329,2023-07-29 13:15,42.30,993.72,1012.04,152,26.65,12.81,-77,1
1690629629,2023-07-29 13:20,41.81,993.67,1011.98,152,26.56,12.55,-77,1
1690629929,2023-07-29 13:25,42.17,993.68,1012.00,152,25.84,12.03,-74,1
1690630229,2023-07-29 13:30,44.21,993.57,1011.88,152,26.17,13.05,-78,1
1690630529,2023-07-29 13:35,41.85,993.61,1011.92,152,26.56,12.56,-78,1
1690630829,2023-07-29 13:40,42.17,993.68,1012.00,152,26.42,12.55,-74,1
1690631129,2023-07-29 13:45,41.41,993.50,1011.81,152,27.31,13.08,-77,1
1690631429,2023-07-29 13:50,38.48,993.42,1011.73,152,28.25,12.79,-77,1
1690631733,2023-07-29 13:55,36.02,993.40,1011.72,152,28.61,12.11,-76,1
1690632033,2023-07-29 14:00,40.16,993.37,1011.68,152,27.57,12.84,-75,1
1690632333,2023-07-29 14:05,37.28,993.35,1011.66,152,28.24,12.30,-79,1
1690632633,2023-07-29 14:10,37.88,993.40,1011.71,152,28.40,12.69,-76,1
1690632933,2023-07-29 14:15,37.24,993.33,1011.65,152,28.59,12.59,-77,1
1690633233,2023-07-29 14:20,37.29,993.27,1011.59,152,28.98,12.96,-76,1
1690633533,2023-07-29 14:25,36.58,993.33,1011.65,152,28.76,12.47,-77,1
1690633833,2023-07-29 14:30,38.08,993.37,1011.68,152,28.46,12.82,-76,1
1690634133,2023-07-29 14:35,40.21,993.41,1011.72,152,27.17,12.50,-76,1
1690634433,2023-07-29 14:40,41.27,993.40,1011.71,152,26.75,12.52,-78,1
1690634733,2023-07-29 14:45,40.71,993.36,1011.67,152,27.44,12.93,-76,1
1690635033,2023-07-29 14:50,38.67,993.53,1011.84,152,27.62,12.31,-76,1
1690635333,2023-07-29 14:55,43.79,993.35,1011.66,152,25.27,12.09,-77,1
1690635634,2023-07-29 15:00,44.47,993.27,1011.58,152,26.16,13.13,-78,1
1690635934,2023-07-29 15:05,38.10,993.17,1011.48,152,27.79,12.23,-78,1
1690636234,2023-07-29 15:10,39.30,993.13,1011.45,152,28.16,13.04,-76,1
1690636534,2023-07-29 15:15,37.48,993.11,1011.42,152,28.81,12.89,-75,1
1690636834,2023-07-29 15:20,36.93,993.04,1011.36,152,29.33,13.12,-77,1
1690637134,2023-07-29 15:25,38.45,993.14,1011.46,152,28.06,12.61,-76,1
1690637434,2023-07-29 15:30,37.87,992.97,1011.29,152,28.51,12.78,-76,1
1690637734,2023-07-29 15:35,36.91,993.08,1011.39,152,29.00,12.82,-76,1
1690638034,2023-07-29 15:40,36.13,993.04,1011.35,152,28.86,12.37,-76,1
1690638334,2023-07-29 15:45,34.93,992.97,1011.29,152,29.73,12.62,-79,1
1690638634,2023-07-29 15:50,37.43,992.89,1011.21,152,29.27,13.28,-77,1
1690638934,2023-07-29 15:55,34.48,992.90,1011.21,152,29.84,12.52,-76,1
1690639234,2023-07-29 16:00,35.36,992.84,1011.16,152,29.80,12.87,-76,1
1690639534,2023-07-29 16:05,37.43,992.83,1011.14,152,27.82,11.99,-76,1
1690639835,2023-07-29 16:10,34.53,992.78,1011.09,152,29.87,12.57,-76,1
1690640135,2023-07-29 16:15,34.21,992.71,1011.02,152,29.75,12.32,-76,1
1690640435,2023-07-29 16:20,35.02,992.69,1011.00,152,29.26,12.25,-76,1
1690640735,2023-07-29 16:25,33.77,992.68,1011.00,152,29.29,11.72,-77,1
1690641035,2023-07-29 16:30,36.05,992.55,1010.86,152,28.11,11.68,-76,1
1690641335,2023-07-29 16:35,36.57,992.50,1010.81,152,28.30,12.06,-76,1
1690641635,2023-07-29 16:40,38.39,992.57,1010.88,152,27.45,12.05,-76,1
1690641935,2023-07-29 16:45,38.13,992.48,1010.79,152,27.43,11.93,-75,1
1690642235,2023-07-29 16:50,37.54,992.42,1010.73,152,27.70,11.93,-77,1
1690642535,2023-07-29 16:55,37.91,992.49,1010.80,152,27.40,11.81,-75,1
1690642835,2023-07-29 17:00,41.15,992.50,1010.81,152,26.55,12.30,-75,1
1690643135,2023-07-29 17:05,40.47,992.47,1010.79,152,26.79,12.26,-75,1
1690643435,2023-07-29 17:10,41.75,992.44,1010.75,152,26.36,12.35,-75,1
1690643736,2023-07-29 17:15,43.43,992.44,1010.75,152,25.46,12.14,-75,1
1690644036,2023-07-29 17:20,43.39,992.41,1010.72,152,25.75,12.39,-76,1
1690644336,2023-07-29 17:25,43.62,992.38,1010.69,152,25.74,12.46,-74,1
1690644636,2023-07-29 17:30,42.36,992.33,1010.65,152,26.08,12.32,-75,1
1690644936,2023-07-29 17:35,42.97,992.36,1010.67,152,26.12,12.57,-77,1
1690645236,2023-07-29 17:40,42.62,992.36,1010.67,152,26.01,12.35,-76,1
1690645536,2023-07-29 17:45,44.06,992.43,1010.74,152,25.84,12.70,-75,1
1690645836,2023-07-29 17:50,44.79,992.41,1010.72,152,25.72,12.85,-76,1
1690646136,2023-07-29 17:55,43.75,992.46,1010.78,152,25.68,12.45,-76,1
1690646436,2023-07-29 18:00,44.59,992.46,1010.77,152,25.56,12.63,-76,1
1690646736,2023-07-29 18:05,44.54,992.45,1010.76,152,25.40,12.47,-77,1
1690647036,2023-07-29 18:10,44.96,992.36,1010.67,152,25.37,12.58,-75,1
1690647337,2023-07-29 18:15,46.00,992.38,1010.69,152,25.35,12.92,-76,1
1690647637,2023-07-29 18:20,46.14,992.43,1010.74,152,25.30,12.92,-75,1
1690647937,2023-07-29 18:25,46.58,992.38,1010.70,152,25.43,13.18,-76,1
1690648237,2023-07-29 18:30,46.65,992.33,1010.64,152,25.32,13.10,-77,1
1690648537,2023-07-29 18:35,46.91,992.31,1010.62,152,25.22,13.10,-76,1
1690648837,2023-07-29 18:40,49.35,992.36,1010.67,152,24.92,13.60,-75,1
1690649137,2023-07-29 18:45,49.26,992.32,1010.63,152,24.83,13.49,-75,1
1690649437,2023-07-29 18:50,51.25,992.26,1010.57,152,24.49,13.79,-78,1
1690649737,2023-07-29 18:55,53.06,992.26,1010.58,152,24.35,14.19,-76,1
1690650037,2023-07-29 19:00,51.79,992.29,1010.60,152,24.38,13.85,-74,1
1690650337,2023-07-29 19:05,52.30,992.32,1010.63,152,24.32,13.94,-76,1
1690650637,2023-07-29 19:10,53.42,992.31,1010.63,152,24.17,14.13,-75,1
1690650937,2023-07-29 19:15,57.63,992.32,1010.63,152,23.90,15.05,-75,1
1690651238,2023-07-29 19:20,59.27,992.37,1010.69,152,23.64,15.25,-75,1
1690651538,2023-07-29 19:25,61.15,992.37,1010.68,152,23.49,15.59,-74,1
1690651838,2023-07-29 19:30,62.28,992.34,1010.65,152,23.40,15.79,-75,1
1690652138,2023-07-29 19:35,66.20,992.41,1010.72,152,23.07,16.44,-74,1
1690652438,2023-07-29 19:40,67.75,992.44,1010.75,152,22.73,16.48,-74,1
1690652738,2023-07-29 19:45,67.28,992.46,1010.77,152,22.76,16.40,-75,1
1690653038,2023-07-29 19:50,66.06,992.41,1010.72,152,22.82,16.17,-75,1
1690653338,2023-07-29 19:55,67.75,992.41,1010.73,152,22.71,16.46,-74,1
1690653638,2023-07-29 20:00,69.80,992.29,1010.61,152,22.45,16.68,-74,1
1690653938,2023-07-29 20:05,74.62,992.41,1010.72,152,21.98,17.28,-74,1
1690654238,2023-07-29 20:10,78.32,992.41,1010.72,152,21.10,17.20,-74,1
1690654538,2023-07-29 20:15,75.03,992.43,1010.74,152,21.52,16.92,-75,1
1690654838,2023-07-29 20:20,77.27,992.45,1010.76,152,21.32,17.19,-75,1
1690655138,2023-07-29 20:25,80.05,992.44,1010.75,152,20.75,17.20,-75,1
1690655438,2023-07-29 20:30,80.07,992.41,1010.72,152,20.54,17.00,-74,1
1690655738,2023-07-29 20:35,76.89,992.38,1010.70,152,20.92,16.73,-76,1
1690656039,2023-07-29 20:40,77.09,992.50,1010.81,152,20.75,16.61,-75,1
1690656339,2023-07-29 20:45,78.60,992.49,1010.80,152,20.67,16.83,-74,1
1690656639,2023-07-29 20:50,79.99,992.44,1010.76,152,20.58,17.02,-75,1
1690656939,2023-07-29 20:55,83.92,992.48,1010.79,152,20.15,17.36,-76,1
1690657239,2023-07-29 21:00,82.27,992.43,1010.74,152,20.18,17.08,-74,1
1690657539,2023-07-29 21:05,83.62,992.42,1010.73,152,20.10,17.26,-74,1
1690657839,2023-07-29 21:10,83.75,992.41,1010.72,152,19.93,17.11,-74,1
1690658139,2023-07-29 21:15,84.56,992.39,1010.70,152,19.82,17.16,-75,1
1690658439,2023-07-29 21:20,87.66,992.40,1010.71,152,19.52,17.43,-75,1
1690658739,2023-07-29 21:25,88.51,992.40,1010.72,152,19.33,17.40,-75,1
1690659039,2023-07-29 21:30,86.55,992.36,1010.67,152,19.48,17.19,-75,1
1690659339,2023-07-29 21:35,87.29,992.32,1010.64,152,19.43,17.28,-75,1
1690659639,2023-07-29 21:40,87.50,992.31,1010.63,152,19.36,17.25,-75,1
1690659939,2023-07-29 21:45,88.56,992.24,1010.56,152,19.33,17.41,-75,1
1690660239,2023-07-29 21:50,92.07,992.27,1010.58,152,19.08,17.78,-74,1
1690660540,2023-07-29 21:55,89.79,992.22,1010.53,152,19.25,17.55,-74,1
1690660840,2023-07-29 22:00,89.92,992.12,1010.43,152,19.18,17.50,-75,1
1690661140,2023-07-29 22:05,88.63,992.13,1010.44,152,19.16,17.25,-75,1
1690661440,2023-07-29 22:10,89.06,992.07,1010.38,152,19.11,17.28,-75,1
1690661740,2023-07-29 22:15,90.08,992.08,1010.40,152,19.03,17.38,-74,1
1690662040,2023-07-29 22:20,89.21,992.02,1010.34,152,19.07,17.27,-74,1
1690662340,2023-07-29 22:25,88.54,992.00,1010.31,152,19.18,17.26,-74,1
1690662640,2023-07-29 22:30,88.58,992.05,1010.36,152,19.11,17.20,-75,1
1690662940,2023-07-29 22:35,89.26,992.13,1010.44,152,19.08,17.28,-75,1
1690663240,2023-07-29 22:40,86.67,992.15,1010.47,152,19.09,16.83,-75,1
1690663540,2023-07-29 22:45,84.97,992.16,1010.47,152,19.09,16.52,-73,1
1690663840,2023-07-29 22:50,85.14,992.18,1010.49,152,19.22,16.68,-74,1
1690664140,2023-07-29 22:55,84.96,992.12,1010.43,152,19.22,16.64,-74,1
1690664440,2023-07-29 23:00,84.96,992.01,1010.33,152,19.29,16.71,-73,1
1690664741,2023-07-29 23:05,84.62,992.05,1010.37,152,19.26,16.62,-74,1
1690665041,2023-07-29 23:10,85.48,992.05,1010.36,152,19.29,16.81,-75,1
1690665341,2023-07-29 23:15,84.86,992.02,1010.33,152,19.38,16.78,-75,1
1690665641,2023-07-29 23:20,85.80,992.00,1010.32,152,19.31,16.89,-74,1
1690665941,2023-07-29 23:25,85.40,991.98,1010.29,152,19.40,16.90,-76,1
1690666241,2023-07-29 23:30,85.75,992.00,1010.31,152,19.43,17.00,-74,1
1690666541,2023-07-29 23:35,85.10,991.97,1010.28,152,19.54,16.98,-75,1
1690666841,2023-07-29 23:40,85.22,991.88,1010.19,152,19.59,17.06,-74,1
1690667141,2023-07-29 23:45,85.68,991.91,1010.23,152,19.50,17.05,-76,1
1690667441,2023-07-29 23:50,85.46,991.92,1010.23,152,19.53,17.04,-75,1
1690667741,2023-07-29 23:55,85.59,991.90,1010.21,152,19.56,17.09,-74,1