1690668041,2023-07-30 00:00,85.98,991.81,1010.12,152,19.50,17.11,-76,1
1690668341,2023-07-30 00:05,86.69,991.74,1010.05,152,19.51,17.25,-74,1
1690668641,2023-07-30 00:10,87.09,991.74,1010.06,152,19.48,17.29,-75,1
1690668941,2023-07-30 00:15,87.02,991.69,1010.00,152,19.41,17.21,-74,1
1690669242,2023-07-30 00:20,85.86,991.67,1009.99,152,19.44,17.03,-77,1
1690669542,2023-07-30 00:25,86.15,991.67,1009.99,152,19.47,17.11,-75,1
1690669842,2023-07-30 00:30,85.59,991.69,1010.00,152,19.49,17.03,-74,1
1690670142,2023-07-30 00:35,85.57,991.66,1009.97,152,19.52,17.05,-74,1
1690670442,2023-07-30 00:40,84.30,991.65,1009.97,152,19.63,16.92,-75,1
1690670742,2023-07-30 00:45,83.96,991.57,1009.88,152,19.62,16.85,-74,1
1690671042,2023-07-30 00:50,84.03,991.57,1009.89,152,19.60,16.84,-74,1
1690671342,2023-07-30 00:55,83.92,991.48,1009.79,152,19.62,16.84,-74,1
1690671642,2023-07-30 01:00,83.39,991.44,1009.76,152,19.74,16.86,-74,1
1690671942,2023-07-30 01:05,84.61,991.42,1009.74,152,19.56,16.91,-74,1
1690672242,2023-07-30 01:10,85.17,991.35,1009.66,152,19.51,16.97,-74,1
1690672542,2023-07-30 01:15,85.73,991.38,1009.70,152,19.46,17.02,-75,1
1690672842,2023-07-30 01:20,86.17,991.27,1009.58,152,19.44,17.08,-75,1
1690673142,2023-07-30 01:25,85.67,991.22,1009.53,152,19.55,17.10,-74,1
1690673443,2023-07-30 01:30,87.09,991.17,1009.49,152,19.46,17.27,-74,1
1690673743,2023-07-30 01:35,87.62,991.14,1009.46,152,19.41,17.32,-74,1
1690674043,2023-07-30 01:40,88.17,991.14,1009.45,152,19.35,17.36,-74,1
1690674343,2023-07-30 01:45,88.00,991.11,1009.42,152,19.37,17.35,-73,1
1690674643,2023-07-30 01:50,88.98,991.13,1009.44,152,19.30,17.45,-74,1
1690674943,2023-07-30 01:55,89.80,991.19,1009.50,152,19.25,17.55,-73,1
1690675243,2023-07-30 02:00,89.37,991.19,1009.51,152,19.29,17.51,-74,1
1690675543,2023-07-30 02:05,90.53,991.10,1009.42,152,19.21,17.64,-74,1
1690675843,2023-07-30 02:10,90.86,991.14,1009.46,152,19.22,17.70,-74,1
1690676143,2023-07-30 02:15,91.33,991.12,1009.44,152,19.10,17.67,-73,1
1690676443,2023-07-30 02:20,91.58,991.11,1009.42,152,19.15,17.76,-74,1
1690676743,2023-07-30 02:25,91.64,991.12,1009.43,152,19.13,17.75,-74,1
1690677043,2023-07-30 02:30,92.11,991.08,1009.40,152,19.11,17.81,-74,1
1690677344,2023-07-30 02:35,91.46,991.12,1009.43,152,19.16,17.75,-74,1
1690677644,2023-07-30 02:40,91.92,991.11,1009.42,152,19.16,17.83,-74,1
1690677944,2023-07-30 02:45,90.75,991.12,1009.44,152,19.23,17.70,-74,1
1690678244,2023-07-30 02:50,89.99,991.11,1009.42,152,19.29,17.62,-74,1
1690678544,2023-07-30 02:55,90.66,991.18,1009.50,152,19.24,17.69,-74,1
1690678844,2023-07-30 03:00,94.58,991.16,1009.48,152,18.95,18.08,-75,1
1690679144,2023-07-30 03:05,93.04,991.22,1009.53,152,18.97,17.83,-74,1
1690679444,2023-07-30 03:10,95.41,991.16,1009.47,152,18.86,18.13,-74,1
1690679744,2023-07-30 03:15,94.22,991.03,1009.34,152,18.87,17.94,-74,1
1690680044,2023-07-30 03:20,95.04,990.91,1009.23,152,18.84,18.04,-74,1
1690680344,2023-07-30 03:25,98.69,990.76,1009.07,152,18.56,18.36,-75,1
1690680644,2023-07-30 03:30,98.44,990.64,1008.96,152,18.65,18.41,-74,1
1690680944,2023-07-30 03:35,98.31,990.56,1008.87,152,18.73,18.47,-74,1
1690681244,2023-07-30 03:40,95.70,990.58,1008.89,152,18.83,18.14,-74,1
1690681545,2023-07-30 03:45,97.69,990.69,1009.00,152,18.80,18.44,-76,1
1690681845,2023-07-30 03:50,97.24,990.62,1008.93,152,18.80,18.37,-75,1
1690682145,2023-07-30 03:55,99.12,990.64,1008.96,152,18.68,18.55,-74,1
1690682445,2023-07-30 04:00,96.99,990.66,1008.98,152,18.82,18.35,-76,1
1690682745,2023-07-30 04:05,97.44,990.55,1008.87,152,18.75,18.35,-75,1
1690683045,2023-07-30 04:10,98.14,990.54,1008.85,152,18.59,18.31,-75,1
1690683345,2023-07-30 04:15,100.00,990.48,1008.79,152,18.51,18.52,-74,1
1690683645,2023-07-30 04:20,97.74,990.58,1008.90,152,18.51,18.16,-74,1
1690683945,2023-07-30 04:25,100.00,990.53,1008.84,152,18.39,18.40,-74,1
1690684245,2023-07-30 04:30,100.00,990.63,1008.94,152,18.28,18.29,-74,1
1690684545,2023-07-30 04:35,100.00,990.59,1008.90,152,18.28,18.29,-74,1
1690684845,2023-07-30 04:40,99.90,990.67,1008.99,152,18.30,18.30,-74,1
1690685145,2023-07-30 04:45,100.00,990.65,1008.96,152,18.28,18.29,-74,1
1690685445,2023-07-30 04:50,100.00,990.63,1008.95,152,18.24,18.25,-75,1
1690685746,2023-07-30 04:55,100.00,990.68,1008.99,152,18.26,18.27,-74,1
1690686346,2023-07-30 05:05,100.00,990.75,1009.06,152,18.25,18.26,-76,1
1690686646,2023-07-30 05:10,100.00,990.66,1008.98,152,18.21,18.22,-75,1
1690686946,2023-07-30 05:15,100.00,990.64,1008.96,152,18.25,18.26,-75,1
1690687246,2023-07-30 05:20,100.00,990.67,1008.98,152,18.22,18.23,-76,1
1690687546,2023-07-30 05:25,100.00,990.70,1009.01,152,18.23,18.24,-76,1
1690687846,2023-07-30 05:30,100.00,990.78,1009.09,152,18.21,18.22,-76,1
1690688146,2023-07-30 05:35,100.00,990.79,1009.10,152,18.17,18.18,-75,1
1690688446,2023-07-30 05:40,100.00,990.84,1009.16,152,18.16,18.17,-74,1
1690688746,2023-07-30 05:45,100.00,990.82,1009.13,152,18.18,18.19,-75,1
1690689346,2023-07-30 05:55,100.00,990.83,1009.14,152,18.23,18.24,-74,1
1690689646,2023-07-30 06:00,100.00,990.90,1009.22,152,18.24,18.25,-74,1
1690689947,2023-07-30 06:05,100.00,990.93,1009.25,152,18.23,18.24,-74,1
1690690247,2023-07-30 06:10,100.00,991.03,1009.34,152,18.27,18.28,-76,1
1690690547,2023-07-30 06:15,100.00,990.99,1009.30,152,18.25,18.26,-73,1
1690690847,2023-07-30 06:20,100.00,990.92,1009.24,152,18.33,18.34,-75,1
1690691147,2023-07-30 06:25,100.00,990.99,1009.31,152,18.34,18.35,-75,1
1690691447,2023-07-30 06:30,100.00,990.95,1009.26,152,18.35,18.36,-75,1
1690691747,2023-07-30 06:35,100.00,990.88,1009.19,152,18.54,18.55,-74,1
1690692047,2023-07-30 06:40,100.00,990.92,1009.23,152,18.75,18.76,-76,1
1690692347,2023-07-30 06:45,100.00,991.05,1009.36,152,19.04,19.06,-77,1
1690692647,2023-07-30 06:50,100.00,991.16,1009.47,152,19.20,19.22,-73,1
1690692947,2023-07-30 06:55,100.00,991.18,1009.50,152,19.40,19.42,-75,1
1690693247,2023-07-30 07:00,100.00,991.18,1009.50,152,19.59,19.61,-75,1
1690693547,2023-07-30 07:05,98.18,991.28,1009.59,152,19.81,19.53,-75,1
1690693848,2023-07-30 07:10,96.44,991.31,1009.62,152,19.96,19.39,-76,1
1690694148,2023-07-30 07:15,93.02,991.33,1009.64,152,20.24,19.09,-77,1
1690694448,2023-07-30 07:20,91.18,991.41,1009.73,152,20.59,19.12,-77,1
1690694748,2023-07-30 07:25,88.75,991.43,1009.75,152,20.91,19.00,-76,1
1690695048,2023-07-30 07:30,85.97,991.44,1009.75,152,21.13,18.71,-74,1
1690695348,2023-07-30 07:35,84.56,991.42,1009.73,152,21.18,18.49,-75,1
1690695648,2023-07-30 07:40,82.50,991.49,1009.80,152,21.47,18.38,-77,1
1690695948,2023-07-30 07:45,81.31,991.46,1009.78,152,21.70,18.37,-76,1
1690696248,2023-07-30 07:50,81.84,991.49,1009.80,152,21.86,18.63,-77,1
1690696548,2023-07-30 07:55,79.58,991.50,1009.82,152,22.01,18.33,-73,1
1690696848,2023-07-30 08:00,77.54,991.56,1009.87,152,22.04,17.95,-75,1
1690697148,2023-07-30 08:05,78.29,991.62,1009.93,152,22.07,18.13,-77,1
1690697448,2023-07-30 08:10,76.92,991.59,1009.90,152,22.04,17.82,-75,1
1690697748,2023-07-30 08:15,76.15,991.63,1009.94,152,22.20,17.82,-76,1
1690698048,2023-07-30 08:20,78.65,991.66,1009.97,152,22.18,18.31,-76,1
1690698349,2023-07-30 08:25,78.56,991.69,1010.01,152,21.90,18.02,-74,1
1690698649,2023-07-30 08:30,77.86,991.73,1010.04,152,21.93,17.91,-75,1
1690698952,2023-07-30 08:35,77.29,991.70,1010.02,152,22.14,17.99,-75,1
1690699252,2023-07-30 08:40,76.15,991.77,1010.09,152,22.25,17.86,-74,1
1690699552,2023-07-30 08:45,77.03,991.73,1010.04,152,22.21,18.01,-75,1
1690699852,2023-07-30 08:50,75.34,991.70,1010.01,152,22.18,17.63,-75,1
1690700152,2023-07-30 08:55,73.50,991.80,1010.11,152,22.53,17.57,-75,1
1690700452,2023-07-30 09:00,74.76,991.80,1010.11,152,22.53,17.84,-77,1
1690700752,2023-07-30 09:05,73.01,991.91,1010.22,152,22.44,17.38,-74,1
1690701052,2023-07-30 09:10,69.94,991.95,1010.26,152,22.93,17.17,-75,1
1690701353,2023-07-30 09:15,70.58,991.96,1010.27,152,22.76,17.15,-76,1
1690701653,2023-07-30 09:20,69.59,991.88,1010.19,152,23.12,17.27,-74,1
1690701953,2023-07-30 09:25,71.70,991.87,1010.18,152,22.89,17.53,-77,1
1690702253,2023-07-30 09:30,68.93,991.93,1010.25,152,23.31,17.30,-74,1
1690702553,2023-07-30 09:35,67.75,991.87,1010.18,152,23.51,17.22,-76,1
1690702853,2023-07-30 09:40,67.72,991.91,1010.23,152,23.59,17.29,-75,1
1690703153,2023-07-30 09:45,68.38,991.95,1010.26,152,23.45,17.31,-75,1
1690703453,2023-07-30 09:50,69.98,991.97,1010.29,152,23.25,17.49,-76,1
1690703753,2023-07-30 09:55,70.90,992.04,1010.36,152,22.88,17.34,-76,1
1690704053,2023-07-30 10:00,68.22,991.96,1010.27,152,23.44,17.26,-77,1
1690704353,2023-07-30 10:05,70.26,992.02,1010.33,152,22.91,17.22,-76,1
1690704653,2023-07-30 10:10,66.97,992.02,1010.34,152,23.37,16.90,-74,1
1690704953,2023-07-30 10:15,69.04,991.98,1010.30,152,23.25,17.27,-76,1
1690705254,2023-07-30 10:20,70.67,992.05,1010.36,152,23.42,17.81,-77,1
1690705554,2023-07-30 10:25,68.72,992.18,1010.50,152,23.32,17.27,-74,1
1690705854,2023-07-30 10:30,69.29,992.21,1010.52,152,23.17,17.25,-74,1
1690706154,2023-07-30 10:35,69.48,992.22,1010.54,152,23.44,17.55,-75,1
1690706454,2023-07-30 10:40,68.96,992.27,1010.58,152,23.33,17.33,-74,1
1690706754,2023-07-30 10:45,67.18,992.31,1010.62,152,23.27,16.86,-78,1
1690707054,2023-07-30 10:50,68.19,992.38,1010.70,152,23.20,17.03,-76,1
1690707354,2023-07-30 10:55,67.92,992.36,1010.67,152,23.45,17.20,-76,1
1690707654,2023-07-30 11:00,64.51,992.38,1010.69,152,23.28,16.23,-75,1
1690707954,2023-07-30 11:05,65.39,992.52,1010.83,152,23.37,16.53,-75,1
1690708254,2023-07-30 11:10,64.40,992.68,1011.00,152,23.23,16.16,-75,1
1690708554,2023-07-30 11:15,64.26,992.69,1011.00,152,23.51,16.39,-76,1
1690708854,2023-07-30 11:20,64.35,992.58,1010.89,152,23.68,16.57,-77,1
1690709154,2023-07-30 11:25,65.73,992.51,1010.82,152,23.47,16.71,-76,1
1690709454,2023-07-30 11:30,65.53,992.52,1010.83,152,23.64,16.82,-76,1
1690709755,2023-07-30 11:35,66.94,992.55,1010.86,152,23.33,16.86,-75,1
1690710055,2023-07-30 11:40,65.35,992.49,1010.81,152,23.66,16.80,-74,1
1690710355,2023-07-30 11:45,62.97,992.51,1010.82,152,24.06,16.59,-75,1
1690710655,2023-07-30 11:50,61.91,992.55,1010.86,152,24.08,16.34,-77,1
1690710955,2023-07-30 11:55,62.82,992.57,1010.88,152,23.61,16.13,-77,1
1690711255,2023-07-30 12:00,63.55,992.60,1010.92,152,23.81,16.50,-75,1
1690711555,2023-07-30 12:05,62.70,992.59,1010.90,152,24.45,16.89,-77,1
1690711855,2023-07-30 12:10,61.36,992.59,1010.91,152,24.47,16.57,-75,1
1690712155,2023-07-30 12:15,60.08,992.57,1010.88,152,24.94,16.68,-78,1
1690712455,2023-07-30 12:20,57.10,992.54,1010.85,152,25.27,16.19,-76,1
1690712755,2023-07-30 12:25,56.77,992.49,1010.80,152,25.10,15.94,-77,1
1690713055,2023-07-30 12:30,57.94,992.49,1010.80,152,25.70,16.82,-76,1
1690713355,2023-07-30 12:35,56.79,992.56,1010.87,152,25.17,16.01,-74,1
1690713656,2023-07-30 12:40,56.87,992.57,1010.88,152,25.03,15.90,-75,1
1690713956,2023-07-30 12:45,55.74,992.59,1010.91,152,25.42,15.95,-78,1
1690714256,2023-07-30 12:50,54.50,992.53,1010.84,152,25.95,16.09,-75,1
1690714556,2023-07-30 12:55,52.37,992.46,1010.78,152,26.37,15.85,-76,1
1690714856,2023-07-30 13:00,52.79,992.46,1010.77,152,26.52,16.12,-76,1
1690715156,2023-07-30 13:05,50.69,992.51,1010.82,152,26.85,15.79,-74,1
1690715456,2023-07-30 13:10,49.89,992.54,1010.85,152,27.35,16.00,-77,1
1690715756,2023-07-30 13:15,48.13,992.56,1010.87,152,27.46,15.54,-79,1
1690716056,2023-07-30 13:20,48.54,992.58,1010.89,152,26.99,15.24,-77,1
1690716356,2023-07-30 13:25,53.63,992.67,1010.98,152,25.57,15.49,-77,1
1690716656,2023-07-30 13:30,51.58,992.59,1010.90,152,26.31,15.56,-76,1
1690716956,2023-07-30 13:35,49.71,992.75,1011.07,152,26.40,15.07,-77,1
1690717256,2023-07-30 13:40,47.75,992.57,1010.88,152,27.00,14.99,-77,1
1690717557,2023-07-30 13:45,50.14,992.57,1010.88,152,26.71,15.49,-76,1
1690717857,2023-07-30 13:50,49.22,992.57,1010.89,152,26.01,14.56,-75,1
1690718157,2023-07-30 13:55,48.86,992.46,1010.77,152,26.87,15.23,-76,1
1690718457,2023-07-30 14:00,47.91,992.48,1010.79,152,27.64,15.63,-78,1
1690718757,2023-07-30 14:05,43.94,992.47,1010.79,152,28.41,14.98,-76,1
1690719057,2023-07-30 14:10,44.32,992.34,1010.65,152,28.46,15.16,-75,1
1690719357,2023-07-30 14:15,42.56,992.40,1010.71,152,29.19,15.19,-77,1
1690719657,2023-07-30 14:20,41.43,992.30,1010.61,152,29.32,14.89,-78,1
1690719957,2023-07-30 14:25,40.58,992.23,1010.54,152,29.52,14.74,-74,1
1690720257,2023-07-30 14:30,40.78,992.39,1010.71,152,29.27,14.59,-73,1
1690720557,2023-07-30 14:35,41.57,992.27,1010.58,152,29.56,15.15,-77,1
1690720857,2023-07-30 14:40,41.03,992.16,1010.47,152,29.87,15.23,-75,1
1690721157,2023-07-30 14:45,40.18,992.12,1010.43,152,29.45,14.53,-74,1
1690721457,2023-07-30 14:50,39.73,992.25,1010.56,152,28.85,13.82,-76,1
1690721758,2023-07-30 14:55,43.75,992.34,1010.66,152,27.14,13.77,-77,1
1690722058,2023-07-30 15:00,41.55,992.28,1010.59,152,27.93,13.69,-75,1
1690722358,2023-07-30 15:05,43.63,992.26,1010.58,152,27.42,13.98,-77,1
1690722658,2023-07-30 15:10,44.61,992.38,1010.69,152,27.44,14.34,-77,1
1690722958,2023-07-30 15:15,44.32,992.40,1010.71,152,26.93,13.78,-78,1
1690723561,2023-07-30 15:26,45.91,992.33,1010.64,152,26.57,13.99,-76,1
1690723861,2023-07-30 15:31,46.25,992.35,1010.66,152,26.30,13.86,-75,1
1690724161,2023-07-30 15:36,44.56,992.28,1010.59,152,27.03,13.95,-76,1
1690724461,2023-07-30 15:41,43.41,992.22,1010.53,152,27.37,13.85,-76,1
1690724761,2023-07-30 15:46,44.26,992.19,1010.50,152,27.97,14.70,-76,1
1690725061,2023-07-30 15:51,43.01,992.21,1010.52,152,27.99,14.27,-75,1
1690725361,2023-07-30 15:56,40.70,992.08,1010.39,152,28.66,14.02,-78,1
1690725661,2023-07-30 16:01,42.45,992.05,1010.36,152,28.75,14.75,-77,1
1690725961,2023-07-30 16:06,39.73,992.16,1010.48,152,29.48,14.38,-76,1
1690726262,2023-07-30 16:11,37.61,992.13,1010.45,152,29.81,13.83,-76,1
1690726562,2023-07-30 16:16,39.57,992.24,1010.55,152,28.47,13.42,-77,1
1690726862,2023-07-30 16:21,41.73,992.16,1010.47,152,27.69,13.54,-78,1
1690727162,2023-07-30 16:26,43.79,992.12,1010.43,152,27.20,13.83,-74,1
1690727462,2023-07-30 16:31,43.98,992.15,1010.46,152,27.45,14.13,-76,1
1690727762,2023-07-30 16:36,42.28,992.11,1010.42,152,27.77,13.81,-76,1
1690728062,2023-07-30 16:41,41.86,992.08,1010.40,152,27.65,13.55,-77,1
1690728362,2023-07-30 16:46,42.40,992.01,1010.32,152,27.48,13.59,-77,1
1690728662,2023-07-30 16:51,44.21,992.01,1010.33,152,27.20,13.98,-76,1
1690728962,2023-07-30 16:56,44.40,991.92,1010.23,152,26.85,13.73,-77,1
1690729262,2023-07-30 17:01,43.91,991.99,1010.31,152,27.14,13.82,-76,1
1690729562,2023-07-30 17:06,43.68,991.95,1010.26,152,26.99,13.61,-78,1
1690729863,2023-07-30 17:11,43.84,992.03,1010.34,152,26.71,13.41,-76,1
1690730163,2023-07-30 17:16,44.68,992.07,1010.38,152,26.36,13.39,-76,1
1690730463,2023-07-30 17:21,45.11,992.11,1010.42,152,26.50,13.66,-76,1
1690730763,2023-07-30 17:26,44.92,992.07,1010.39,152,26.45,13.55,-76,1
1690731063,2023-07-30 17:31,43.35,992.08,1010.39,152,26.82,13.34,-78,1
1690731363,2023-07-30 17:36,44.86,992.04,1010.35,152,26.63,13.69,-76,1
1690731663,2023-07-30 17:41,45.68,992.02,1010.33,152,26.19,13.57,-76,1
1690731963,2023-07-30 17:46,45.17,992.01,1010.32,152,26.55,13.73,-76,1
1690732263,2023-07-30 17:51,45.12,991.93,1010.25,152,26.56,13.72,-77,1
1690732563,2023-07-30 17:56,46.08,991.97,1010.29,152,26.44,13.93,-76,1
1690732863,2023-07-30 18:01,45.65,991.96,1010.27,152,26.46,13.81,-75,1
1690733163,2023-07-30 18:06,46.66,992.02,1010.33,152,26.28,13.98,-77,1
1690733463,2023-07-30 18:11,47.48,992.05,1010.36,152,26.00,13.99,-77,1
1690733764,2023-07-30 18:16,46.69,992.09,1010.40,152,26.14,13.86,-76,1
1690734064,2023-07-30 18:21,47.57,992.14,1010.45,152,26.09,14.10,-77,1
1690734364,2023-07-30 18:26,48.98,992.22,1010.53,152,25.61,14.12,-76,1
1690734664,2023-07-30 18:31,48.74,992.22,1010.54,152,25.44,13.89,-76,1
1690734964,2023-07-30 18:36,50.07,992.16,1010.48,152,25.24,14.12,-75,1
1690735264,2023-07-30 18:41,50.42,992.17,1010.49,152,25.22,14.21,-76,1
1690735564,2023-07-30 18:46,51.59,992.17,1010.49,152,25.15,14.50,-75,1
1690735864,2023-07-30 18:51,51.45,992.15,1010.47,152,25.04,14.35,-75,1
1690736164,2023-07-30 18:56,51.82,992.19,1010.50,152,25.26,14.67,-75,1
1690736464,2023-07-30 19:01,52.89,992.21,1010.52,152,25.07,14.81,-76,1
1690736764,2023-07-30 19:06,53.99,992.20,1010.51,152,24.82,14.90,-76,1
1690737064,2023-07-30 19:11,57.75,992.21,1010.52,152,24.60,15.74,-75,1
1690737364,2023-07-30 19:16,60.99,992.19,1010.51,152,24.27,16.29,-76,1
1690737664,2023-07-30 19:21,61.29,992.18,1010.49,152,24.04,16.15,-75,1
1690737965,2023-07-30 19:26,64.43,992.24,1010.55,152,23.82,16.72,-75,1
1690738265,2023-07-30 19:31,61.14,992.30,1010.62,152,23.80,15.88,-76,1
1690738565,2023-07-30 19:36,63.09,992.31,1010.62,152,23.69,16.27,-76,1
1690738865,2023-07-30 19:41,63.50,992.31,1010.62,152,23.68,16.36,-77,1
1690739165,2023-07-30 19:46,66.94,992.36,1010.67,152,23.49,17.01,-76,1
1690739465,2023-07-30 19:51,70.36,992.42,1010.73,152,23.18,17.51,-75,1
1690739765,2023-07-30 19:56,71.45,992.54,1010.86,152,22.81,17.39,-73,1
1690740065,2023-07-30 20:01,73.09,992.58,1010.89,152,22.52,17.47,-75,1
1690740365,2023-07-30 20:06,72.72,992.56,1010.88,152,22.29,17.17,-75,1
1690740665,2023-07-30 20:11,75.10,992.67,1010.98,152,22.21,17.61,-76,1
1690740966,2023-07-30 20:16,74.41,992.73,1011.05,152,22.24,17.49,-75,1
1690741266,2023-07-30 20:21,74.23,992.87,1011.18,152,22.15,17.36,-75,1
1690741566,2023-07-30 20:26,76.35,992.91,1011.23,152,22.02,17.68,-75,1
1690741866,2023-07-30 20:31,77.76,992.97,1011.28,152,21.91,17.87,-75,1
1690742166,2023-07-30 20:36,78.00,993.04,1011.35,152,21.81,17.82,-75,1
1690742466,2023-07-30 20:41,78.64,993.09,1011.41,152,21.69,17.83,-76,1
1690742767,2023-07-30 20:46,77.15,993.13,1011.44,152,21.65,17.49,-76,1
1690743067,2023-07-30 20:51,78.96,993.24,1011.56,152,21.48,17.69,-75,1
1690743367,2023-07-30 20:56,79.57,993.27,1011.58,152,21.27,17.61,-74,1
1690743667,2023-07-30 21:01,79.13,993.25,1011.57,152,21.13,17.39,-74,1
1690743967,2023-07-30 21:06,82.01,993.24,1011.56,152,20.87,17.70,-75,1
1690744267,2023-07-30 21:11,82.12,993.24,1011.55,152,20.74,17.60,-74,1
1690744567,2023-07-30 21:16,79.88,993.26,1011.57,152,20.67,17.09,-75,1
1690744867,2023-07-30 21:21,79.21,993.27,1011.59,152,20.60,16.89,-74,1
1690745167,2023-07-30 21:26,82.19,993.27,1011.58,152,20.50,17.37,-75,1
1690745467,2023-07-30 21:31,83.33,993.26,1011.57,152,20.37,17.46,-75,1
1690745767,2023-07-30 21:36,80.64,993.23,1011.55,152,20.37,16.95,-75,1
1690746067,2023-07-30 21:41,83.20,993.21,1011.52,152,20.30,17.37,-75,1
1690746367,2023-07-30 21:46,84.92,993.24,1011.55,152,20.16,17.56,-75,1
1690746667,2023-07-30 21:51,85.60,993.28,1011.59,152,20.00,17.53,-73,1
1690746967,2023-07-30 21:56,85.82,993.22,1011.54,152,19.94,17.51,-75,1
1690747268,2023-07-30 22:01,84.08,993.26,1011.57,152,19.87,17.12,-76,1
1690747568,2023-07-30 22:06,83.24,993.31,1011.62,152,19.91,17.00,-75,1
1690747868,2023-07-30 22:11,86.73,993.31,1011.62,152,19.75,17.49,-75,1
1690748168,2023-07-30 22:16,85.93,993.29,1011.61,152,19.72,17.31,-75,1
1690748468,2023-07-30 22:21,88.59,993.26,1011.58,152,19.56,17.64,-75,1
1690748768,2023-07-30 22:26,89.81,993.27,1011.58,152,19.37,17.67,-74,1
1690749068,2023-07-30 22:31,86.42,993.29,1011.60,152,19.36,17.05,-75,1
1690749368,2023-07-30 22:36,86.99,993.28,1011.60,152,19.30,17.10,-75,1
1690749668,2023-07-30 22:41,87.96,993.27,1011.59,152,19.21,17.18,-75,1
1690749968,2023-07-30 22:46,89.86,993.27,1011.58,152,19.09,17.40,-74,1
1690750268,2023-07-30 22:51,89.67,993.24,1011.56,152,19.04,17.32,-74,1
1690750568,2023-07-30 22:56,90.66,993.27,1011.58,152,18.99,17.44,-75,1
1690750868,2023-07-30 23:01,92.08,993.23,1011.54,152,18.94,17.64,-75,1
1690751168,2023-07-30 23:06,89.00,993.25,1011.56,152,19.06,17.22,-75,1
1690751468,2023-07-30 23:11,90.12,993.21,1011.52,152,19.02,17.38,-75,1
1690751769,2023-07-30 23:16,90.45,993.14,1011.45,152,19.07,17.49,-74,1
1690752069,2023-07-30 23:21,93.33,993.07,1011.38,152,18.71,17.63,-76,1
1690752369,2023-07-30 23:26,96.07,993.03,1011.34,152,18.49,17.87,-75,1
1690752669,2023-07-30 23:31,96.28,993.07,1011.38,152,18.36,17.77,-75,1
1690752969,2023-07-30 23:36,96.61,993.12,1011.43,152,18.33,17.80,-74,1
1690753269,2023-07-30 23:41,97.94,993.14,1011.45,152,18.22,17.90,-73,1
1690753569,2023-07-30 23:46,97.03,993.11,1011.42,152,18.17,17.71,-74,1
1690753869,2023-07-30 23:51,97.69,993.11,1011.43,152,18.08,17.72,-75,1
1690754169,2023-07-30 23:56,98.91,993.05,1011.36,152,17.98,17.82,-74,1