1690754469,2023-07-31 00:01,99.41,993.05,1011.37,152,17.99,17.91,-75,1
1690754769,2023-07-31 00:06,100.00,993.09,1011.40,152,17.94,17.95,-75,1
1690755069,2023-07-31 00:11,100.00,993.06,1011.37,152,17.92,17.93,-75,1
1690755369,2023-07-31 00:16,96.48,993.05,1011.36,152,18.02,17.47,-74,1
1690755669,2023-07-31 00:21,97.87,993.00,1011.31,152,17.96,17.63,-75,1
1690755970,2023-07-31 00:26,98.69,992.95,1011.26,152,17.86,17.66,-74,1
1690756270,2023-07-31 00:31,99.19,992.99,1011.31,152,17.85,17.74,-73,1
1690756570,2023-07-31 00:36,98.82,992.93,1011.24,152,17.80,17.63,-73,1
1690756870,2023-07-31 00:41,100.00,993.04,1011.35,152,17.77,17.78,-74,1
1690757170,2023-07-31 00:46,100.00,993.01,1011.32,152,17.71,17.72,-74,1
1690757470,2023-07-31 00:51,100.00,993.04,1011.35,152,17.67,17.68,-74,1
1690757770,2023-07-31 00:56,100.00,993.03,1011.35,152,17.73,17.74,-74,1
1690758070,2023-07-31 01:01,100.00,993.06,1011.37,152,17.74,17.75,-74,1
1690758370,2023-07-31 01:06,100.00,993.10,1011.41,152,17.73,17.74,-75,1
1690758670,2023-07-31 01:11,100.00,993.12,1011.43,152,17.53,17.54,-73,1
1690758970,2023-07-31 01:16,100.00,993.11,1011.42,152,17.39,17.40,-74,1
1690759270,2023-07-31 01:21,100.00,993.04,1011.36,152,17.35,17.36,-74,1
1690759570,2023-07-31 01:26,100.00,993.04,1011.35,152,17.26,17.27,-74,1
1690759871,2023-07-31 01:31,100.00,993.04,1011.35,152,17.20,17.21,-75,1
1690760171,2023-07-31 01:36,100.00,993.10,1011.41,152,17.13,17.14,-74,1
1690760471,2023-07-31 01:41,100.00,993.06,1011.37,152,17.13,17.14,-75,1
1690760771,2023-07-31 01:46,100.00,993.07,1011.39,152,17.17,17.18,-75,1
1690761071,2023-07-31 01:51,100.00,993.09,1011.40,152,17.21,17.22,-74,1
1690761671,2023-07-31 02:01,100.00,993.02,1011.33,152,17.40,17.41,-74,1
1690762274,2023-07-31 02:11,100.00,992.95,1011.26,152,17.44,17.45,-74,1
1690762874,2023-07-31 02:21,100.00,992.99,1011.31,152,17.10,17.11,-74,1
1690763174,2023-07-31 02:26,100.00,993.01,1011.32,152,17.11,17.12,-73,1
1690763474,2023-07-31 02:31,100.00,992.98,1011.29,152,17.15,17.16,-73,1
1690763774,2023-07-31 02:36,100.00,992.95,1011.27,152,17.20,17.21,-74,1
1690764075,2023-07-31 02:41,100.00,992.91,1011.23,152,17.25,17.26,-74,1
1690764375,2023-07-31 02:46,100.00,992.90,1011.22,152,17.25,17.26,-74,1
1690764675,2023-07-31 02:51,100.00,992.88,1011.19,152,17.21,17.22,-73,1
1690764975,2023-07-31 02:56,100.00,992.91,1011.22,152,17.21,17.22,-74,1
1690765275,2023-07-31 03:01,100.00,992.93,1011.25,152,17.21,17.22,-74,1
1690765575,2023-07-31 03:06,100.00,992.90,1011.21,152,17.11,17.12,-74,1
1690765875,2023-07-31 03:11,100.00,992.87,1011.18,152,17.15,17.16,-74,1
1690766175,2023-07-31 03:16,100.00,992.84,1011.16,152,17.13,17.14,-75,1
1690766475,2023-07-31 03:21,100.00,992.91,1011.23,152,17.16,17.17,-74,1
1690766775,2023-07-31 03:26,100.00,992.95,1011.26,152,17.17,17.18,-74,1
1690767075,2023-07-31 03:31,100.00,992.95,1011.27,152,17.07,17.08,-75,1
1690767375,2023-07-31 03:36,100.00,992.99,1011.30,152,17.09,17.10,-74,1
1690767675,2023-07-31 03:41,100.00,993.05,1011.36,152,17.12,17.13,-74,1
1690768275,2023-07-31 03:51,100.00,992.95,1011.27,152,17.13,17.14,-73,1
1690768576,2023-07-31 03:56,100.00,993.01,1011.32,152,17.09,17.10,-74,1
1690768876,2023-07-31 04:01,100.00,993.04,1011.35,152,16.91,16.92,-73,1
1690769176,2023-07-31 04:06,100.00,993.04,1011.35,152,17.08,17.09,-73,1
1690769476,2023-07-31 04:11,100.00,993.04,1011.36,152,17.30,17.31,-74,1
1690769776,2023-07-31 04:16,100.00,993.02,1011.33,152,17.27,17.28,-74,1
1690770076,2023-07-31 04:21,100.00,993.04,1011.36,152,17.49,17.50,-73,1
1690770376,2023-07-31 04:26,100.00,993.01,1011.33,152,17.38,17.39,-74,1
1690770676,2023-07-31 04:31,100.00,992.98,1011.30,152,17.37,17.38,-75,1
1690770976,2023-07-31 04:36,100.00,993.03,1011.34,152,17.38,17.39,-75,1
1690771576,2023-07-31 04:46,100.00,993.08,1011.40,152,17.02,17.03,-75,1
1690772176,2023-07-31 04:56,100.00,993.05,1011.37,152,17.09,17.10,-74,1
1690772476,2023-07-31 05:01,100.00,993.13,1011.44,152,17.21,17.22,-74,1
1690772776,2023-07-31 05:06,100.00,993.21,1011.52,152,17.29,17.30,-74,1
1690773377,2023-07-31 05:16,100.00,993.20,1011.51,152,17.34,17.35,-75,1
1690773677,2023-07-31 05:21,100.00,993.19,1011.50,152,17.35,17.36,-75,1
1690773977,2023-07-31 05:26,100.00,993.31,1011.62,152,17.36,17.37,-75,1
1690774277,2023-07-31 05:31,100.00,993.30,1011.61,152,17.41,17.42,-74,1
1690774577,2023-07-31 05:36,100.00,993.30,1011.61,152,17.46,17.47,-76,1
1690775177,2023-07-31 05:46,100.00,993.25,1011.56,152,17.55,17.56,-75,1
1690775477,2023-07-31 05:51,100.00,993.32,1011.64,152,17.61,17.62,-75,1
1690775777,2023-07-31 05:56,100.00,993.34,1011.65,152,17.63,17.64,-75,1
1690776077,2023-07-31 06:01,100.00,993.32,1011.64,152,17.69,17.70,-74,1
1690776377,2023-07-31 06:06,100.00,993.35,1011.66,152,17.89,17.90,-74,1
1690776677,2023-07-31 06:11,100.00,993.30,1011.61,152,17.92,17.93,-75,1
1690776977,2023-07-31 06:16,100.00,993.24,1011.55,152,18.02,18.03,-74,1
1690777277,2023-07-31 06:21,100.00,993.16,1011.48,152,18.06,18.07,-73,1
1690777578,2023-07-31 06:26,100.00,993.10,1011.41,152,17.98,17.99,-75,1
1690777878,2023-07-31 06:31,100.00,993.16,1011.47,152,18.25,18.26,-74,1
1690778178,2023-07-31 06:36,100.00,993.23,1011.54,152,18.33,18.34,-75,1
1690778478,2023-07-31 06:41,100.00,993.39,1011.70,152,18.31,18.32,-77,1
1690778778,2023-07-31 06:46,100.00,993.52,1011.83,152,18.30,18.31,-75,1
1690779078,2023-07-31 06:51,99.75,993.58,1011.89,152,18.56,18.54,-77,1
1690779378,2023-07-31 06:56,98.61,993.56,1011.88,152,18.70,18.49,-73,1
1690779678,2023-07-31 07:01,98.38,993.56,1011.87,152,18.74,18.49,-75,1
1690779978,2023-07-31 07:06,96.54,993.54,1011.85,152,18.86,18.31,-74,1
1690780278,2023-07-31 07:11,96.22,993.50,1011.81,152,19.04,18.44,-74,1
1690780578,2023-07-31 07:16,95.66,993.50,1011.81,152,19.12,18.43,-74,1
1690780878,2023-07-31 07:21,95.15,993.49,1011.80,152,19.16,18.38,-74,1
1690781178,2023-07-31 07:26,94.93,993.53,1011.84,152,19.18,18.36,-74,1
1690781478,2023-07-31 07:31,93.30,993.64,1011.95,152,19.18,18.09,-74,1
1690781779,2023-07-31 07:36,92.85,993.56,1011.88,152,19.19,18.02,-76,1
1690782079,2023-07-31 07:41,92.69,993.52,1011.83,152,19.32,18.12,-74,1
1690782379,2023-07-31 07:46,91.31,993.49,1011.80,152,19.57,18.13,-75,1
1690782679,2023-07-31 07:51,89.86,993.47,1011.78,152,19.68,17.98,-75,1
1690782979,2023-07-31 07:56,90.23,993.45,1011.76,152,19.70,18.07,-74,1
1690783279,2023-07-31 08:01,89.45,993.52,1011.83,152,19.75,17.98,-72,1
1690783579,2023-07-31 08:06,89.12,993.62,1011.93,152,19.88,18.05,-73,1
1690783879,2023-07-31 08:11,89.17,993.63,1011.94,152,19.83,18.01,-76,1
1690784179,2023-07-31 08:16,89.57,993.57,1011.88,152,19.80,18.05,-75,1
1690784480,2023-07-31 08:21,89.02,993.58,1011.89,152,19.89,18.04,-76,1
1690784780,2023-07-31 08:26,86.99,993.65,1011.97,152,19.91,17.70,-75,1
1690785080,2023-07-31 08:31,87.34,993.63,1011.94,152,20.00,17.85,-74,1
1690785380,2023-07-31 08:36,87.22,993.65,1011.96,152,20.13,17.95,-74,1
1690785681,2023-07-31 08:41,85.15,993.59,1011.90,152,20.45,17.89,-74,1
1690785981,2023-07-31 08:46,84.79,993.60,1011.92,152,20.55,17.92,-74,1
1690786281,2023-07-31 08:51,83.87,993.64,1011.96,152,20.68,17.87,-73,1
1690786581,2023-07-31 08:56,83.27,993.62,1011.94,152,20.85,17.92,-75,1
1690787187,2023-07-31 09:06,81.59,993.65,1011.97,152,21.07,17.81,-74,1
1690787487,2023-07-31 09:11,79.70,993.68,1011.99,152,21.25,17.62,-73,1
1690787787,2023-07-31 09:16,81.09,993.72,1012.04,152,21.25,17.89,-74,1
1690788087,2023-07-31 09:21,79.47,993.73,1012.04,152,21.32,17.64,-75,1
1690788387,2023-07-31 09:26,76.49,993.79,1012.10,152,22.03,17.72,-74,1
1690788687,2023-07-31 09:31,76.89,993.69,1012.01,152,22.09,17.86,-74,1
1690788988,2023-07-31 09:36,73.40,993.77,1012.08,152,22.34,17.37,-76,1
1690789288,2023-07-31 09:41,74.24,993.68,1012.00,152,22.48,17.68,-75,1
1690789588,2023-07-31 09:46,72.73,993.65,1011.96,152,22.83,17.69,-73,1
1690789888,2023-07-31 09:51,72.61,993.61,1011.92,152,23.00,17.83,-76,1
1690790188,2023-07-31 09:56,69.95,993.62,1011.93,152,23.25,17.48,-73,1
1690790488,2023-07-31 10:01,70.37,993.64,1011.96,152,23.37,17.69,-75,1
1690790788,2023-07-31 10:06,69.88,993.65,1011.96,152,23.23,17.44,-75,1
1690791088,2023-07-31 10:11,68.34,993.63,1011.94,152,23.78,17.62,-75,1
1690791388,2023-07-31 10:16,65.21,993.62,1011.94,152,24.14,17.22,-76,1
1690791688,2023-07-31 10:21,62.40,993.64,1011.96,152,24.38,16.75,-76,1
1690791989,2023-07-31 10:26,58.91,993.60,1011.92,152,24.71,16.15,-75,1
1690792289,2023-07-31 10:31,58.24,993.52,1011.83,152,24.89,16.14,-74,1
1690792589,2023-07-31 10:36,58.28,993.62,1011.93,152,25.18,16.43,-76,1
1690792889,2023-07-31 10:41,55.72,993.70,1012.01,152,25.36,15.89,-75,1
1690793189,2023-07-31 10:46,54.10,993.65,1011.96,152,25.55,15.61,-79,1
1690793793,2023-07-31 10:56,53.21,993.66,1011.97,152,25.96,15.73,-76,1
1690794093,2023-07-31 11:01,52.12,993.60,1011.91,152,26.00,15.44,-76,1
1690794393,2023-07-31 11:06,52.56,993.64,1011.96,152,26.30,15.85,-73,1
1690794694,2023-07-31 11:11,49.55,993.65,1011.97,152,26.61,15.21,-73,1
1690794994,2023-07-31 11:16,47.92,993.57,1011.89,152,26.73,14.80,-75,1
1690795294,2023-07-31 11:21,46.81,993.53,1011.84,152,27.10,14.78,-76,1
1690795594,2023-07-31 11:26,46.72,993.57,1011.89,152,27.10,14.75,-75,1
1690795894,2023-07-31 11:31,44.44,993.59,1011.90,152,27.20,14.06,-72,1
1690796194,2023-07-31 11:36,44.00,993.62,1011.94,152,27.08,13.80,-75,1
1690796495,2023-07-31 11:41,45.43,993.48,1011.79,152,27.09,14.30,-75,1
1690796795,2023-07-31 11:46,46.11,993.59,1011.90,152,26.66,14.14,-72,1
1690797095,2023-07-31 11:51,46.17,993.56,1011.88,152,27.02,14.49,-73,1
1690797395,2023-07-31 11:56,46.17,993.54,1011.86,152,27.25,14.70,-75,1
1690797695,2023-07-31 12:01,46.23,993.55,1011.87,152,26.84,14.34,-76,1
1690797995,2023-07-31 12:06,47.08,993.52,1011.83,152,26.31,14.14,-76,1
1690798295,2023-07-31 12:11,46.31,993.45,1011.77,152,26.99,14.51,-75,1
1690798595,2023-07-31 12:16,44.26,993.40,1011.71,152,27.29,14.08,-73,1
1690798895,2023-07-31 12:21,43.26,993.41,1011.72,152,27.60,14.01,-74,1
1690799195,2023-07-31 12:26,43.20,993.34,1011.66,152,27.31,13.73,-75,1
1690799495,2023-07-31 12:31,39.79,993.29,1011.60,152,27.56,12.69,-76,1
1690799796,2023-07-31 12:36,41.29,993.45,1011.76,152,26.96,12.72,-74,1
1690800096,2023-07-31 12:41,39.90,993.52,1011.83,152,27.06,12.29,-73,1
1690800396,2023-07-31 12:46,40.17,993.38,1011.69,152,27.47,12.75,-75,1
1690800696,2023-07-31 12:51,38.97,993.30,1011.61,152,28.35,13.08,-73,1
1690800996,2023-07-31 12:56,39.65,993.23,1011.54,152,28.54,13.51,-76,1
1690801296,2023-07-31 13:01,39.43,993.23,1011.54,152,28.60,13.48,-75,1
1690801596,2023-07-31 13:06,40.24,993.19,1011.50,152,28.20,13.43,-76,1
1690801896,2023-07-31 13:11,41.57,993.27,1011.58,152,27.67,13.46,-75,1
1690802196,2023-07-31 13:16,42.68,993.22,1011.54,152,27.59,13.79,-74,1
1690802496,2023-07-31 13:21,43.04,993.26,1011.57,152,27.45,13.80,-76,1
1690802796,2023-07-31 13:26,40.72,993.17,1011.48,152,28.22,13.64,-76,1
1690803097,2023-07-31 13:31,37.16,993.11,1011.42,152,29.20,13.10,-76,1
1690803397,2023-07-31 13:36,40.01,993.00,1011.31,152,27.74,12.93,-77,1
1690803697,2023-07-31 13:41,40.23,993.07,1011.38,152,28.20,13.43,-76,1
1690803997,2023-07-31 13:46,39.90,993.10,1011.41,152,28.19,13.30,-77,1
1690804297,2023-07-31 13:51,38.96,993.18,1011.50,152,28.09,12.84,-74,1
1690804597,2023-07-31 13:56,39.88,992.99,1011.31,152,28.47,13.54,-74,1
1690804897,2023-07-31 14:01,40.01,992.99,1011.30,152,28.51,13.62,-75,1
1690805197,2023-07-31 14:06,40.16,992.97,1011.28,152,28.40,13.58,-75,1
1690805497,2023-07-31 14:11,40.24,993.02,1011.33,152,28.47,13.68,-75,1
1690805797,2023-07-31 14:16,41.41,993.08,1011.40,152,28.21,13.89,-75,1
1690806097,2023-07-31 14:21,39.65,992.99,1011.30,152,28.89,13.82,-75,1
1690806398,2023-07-31 14:26,39.24,992.99,1011.30,152,28.82,13.60,-75,1
1690806698,2023-07-31 14:31,39.06,992.91,1011.23,152,28.57,13.31,-74,1
1690806999,2023-07-31 14:36,38.67,992.94,1011.25,152,29.24,13.75,-74,1
1690807602,2023-07-31 14:46,38.57,993.00,1011.31,152,29.16,13.64,-75,1
1690807902,2023-07-31 14:51,39.09,992.95,1011.27,152,29.68,14.31,-75,1
1690808202,2023-07-31 14:56,37.55,992.92,1011.23,152,30.08,14.04,-77,1
1690808502,2023-07-31 15:01,37.28,992.78,1011.10,152,30.25,14.08,-76,1
1690808802,2023-07-31 15:06,36.64,992.76,1011.07,152,30.35,13.90,-76,1
1690809102,2023-07-31 15:11,38.19,992.84,1011.15,152,29.71,13.97,-77,1
1690809402,2023-07-31 15:16,42.04,992.78,1011.09,152,28.48,14.36,-76,1
1690809703,2023-07-31 15:21,43.51,992.75,1011.07,152,27.42,13.94,-74,1
1690810004,2023-07-31 15:26,39.88,992.76,1011.08,152,28.76,13.80,-74,1
1690810304,2023-07-31 15:31,40.82,992.72,1011.04,152,28.52,13.94,-78,1
1690810604,2023-07-31 15:36,39.99,992.73,1011.05,152,28.83,13.90,-78,1
1690810904,2023-07-31 15:41,40.93,992.69,1011.00,152,28.14,13.64,-76,1
1690811204,2023-07-31 15:46,42.25,992.82,1011.13,152,28.17,14.16,-77,1
1690811504,2023-07-31 15:51,39.97,992.67,1010.99,152,29.00,14.05,-78,1
1690811804,2023-07-31 15:56,40.47,992.78,1011.09,152,28.37,13.67,-77,1
1690812104,2023-07-31 16:01,40.05,992.76,1011.07,152,28.20,13.36,-77,1
1690812404,2023-07-31 16:06,40.09,992.77,1011.08,152,27.77,12.99,-79,1
1690812704,2023-07-31 16:11,43.22,992.83,1011.14,152,27.02,13.47,-76,1
1690813004,2023-07-31 16:16,43.84,992.89,1011.20,152,27.18,13.84,-75,1
1690813304,2023-07-31 16:21,44.29,992.90,1011.21,152,26.84,13.68,-75,1
1690813605,2023-07-31 16:26,45.89,992.92,1011.24,152,26.69,14.10,-75,1
1690813905,2023-07-31 16:31,46.90,992.91,1011.22,152,26.60,14.35,-76,1
1690814205,2023-07-31 16:36,45.71,993.02,1011.34,152,26.65,14.00,-75,1
1690814505,2023-07-31 16:41,45.71,993.03,1011.35,152,26.46,13.83,-76,1
1690814805,2023-07-31 16:46,45.62,993.04,1011.36,152,26.25,13.60,-76,1
1690815105,2023-07-31 16:51,46.49,993.04,1011.35,152,26.25,13.90,-76,1
1690815405,2023-07-31 16:56,45.45,992.96,1011.28,152,26.33,13.62,-77,1
1690815705,2023-07-31 17:01,45.55,992.98,1011.30,152,26.29,13.62,-80,1
1690816008,2023-07-31 17:06,46.15,992.99,1011.30,152,25.97,13.53,-76,1
1690816308,2023-07-31 17:11,47.10,993.03,1011.34,152,25.81,13.70,-77,1
1690816609,2023-07-31 17:16,47.97,993.03,1011.35,152,25.65,13.83,-78,1
1690816909,2023-07-31 17:21,48.09,993.11,1011.42,152,25.42,13.66,-77,1
1690817209,2023-07-31 17:26,49.55,993.04,1011.35,152,25.01,13.75,-77,1
1690817509,2023-07-31 17:31,48.77,992.98,1011.29,152,25.20,13.68,-76,1
1690817809,2023-07-31 17:36,48.45,992.93,1011.24,152,25.13,13.51,-76,1
1690818109,2023-07-31 17:41,48.90,992.92,1011.23,152,24.99,13.52,-76,1
1690818409,2023-07-31 17:46,49.74,992.90,1011.21,152,24.66,13.48,-76,1
1690818709,2023-07-31 17:51,48.16,992.91,1011.22,152,24.95,13.25,-77,1
1690819009,2023-07-31 17:56,48.09,992.88,1011.20,152,24.82,13.11,-75,1
1690819309,2023-07-31 18:01,45.96,992.84,1011.15,152,25.05,12.63,-77,1
1690819609,2023-07-31 18:06,46.35,992.81,1011.13,152,24.75,12.48,-75,1
1690819910,2023-07-31 18:11,45.16,992.85,1011.16,152,25.02,12.33,-77,1
1690820210,2023-07-31 18:16,44.86,992.85,1011.16,152,24.94,12.16,-75,1
1690820510,2023-07-31 18:21,44.35,992.87,1011.18,152,24.97,12.01,-77,1
1690820810,2023-07-31 18:26,45.26,992.88,1011.19,152,24.91,12.27,-78,1
1690821110,2023-07-31 18:31,44.92,992.96,1011.27,152,24.54,11.82,-77,1
1690821410,2023-07-31 18:36,44.17,992.90,1011.21,152,24.77,11.77,-76,1
1690821710,2023-07-31 18:41,44.17,992.88,1011.19,152,24.67,11.68,-77,1
1690822010,2023-07-31 18:46,45.57,992.88,1011.19,152,24.53,12.03,-77,1
1690822310,2023-07-31 18:51,46.19,992.90,1011.22,152,24.32,12.04,-77,1
1690822613,2023-07-31 18:56,46.52,992.93,1011.24,152,24.25,12.08,-77,1
1690822913,2023-07-31 19:01,47.40,993.02,1011.34,152,24.09,12.23,-76,1
1690823213,2023-07-31 19:06,49.84,993.02,1011.34,152,23.61,12.55,-76,1
1690823514,2023-07-31 19:11,50.48,993.08,1011.39,152,23.44,12.59,-76,1
1690823814,2023-07-31 19:16,50.77,993.14,1011.45,152,23.19,12.45,-76,1
1690824114,2023-07-31 19:21,51.66,993.18,1011.49,152,23.07,12.60,-76,1
1690824414,2023-07-31 19:26,51.75,993.16,1011.48,152,22.82,12.40,-75,1
1690825017,2023-07-31 19:36,56.88,993.18,1011.50,152,22.21,13.27,-75,1
1690825317,2023-07-31 19:41,58.85,993.23,1011.54,152,21.94,13.54,-76,1
1690825618,2023-07-31 19:46,60.77,993.26,1011.57,152,21.70,13.81,-76,1
1690825918,2023-07-31 19:51,62.15,993.23,1011.55,152,21.41,13.88,-74,1
1690826218,2023-07-31 19:56,64.59,993.31,1011.62,152,21.22,14.30,-76,1
1690826518,2023-07-31 20:01,65.53,993.32,1011.63,152,21.09,14.40,-76,1
1690826818,2023-07-31 20:06,67.43,993.32,1011.64,152,20.97,14.73,-76,1
1690827118,2023-07-31 20:11,68.08,993.36,1011.68,152,20.68,14.60,-76,1
1690827418,2023-07-31 20:16,68.00,993.42,1011.74,152,20.59,14.50,-76,1
1690827718,2023-07-31 20:21,69.31,993.45,1011.77,152,20.43,14.64,-76,1
1690828019,2023-07-31 20:26,69.71,993.48,1011.79,152,20.36,14.66,-76,1
1690828319,2023-07-31 20:31,70.28,993.48,1011.80,152,20.27,14.70,-75,1
1690828619,2023-07-31 20:36,72.89,993.50,1011.82,152,20.13,15.13,-75,1
1690828919,2023-07-31 20:41,71.66,993.51,1011.83,152,20.04,14.78,-76,1
1690829219,2023-07-31 20:46,74.71,993.54,1011.85,152,19.85,15.25,-75,1
1690829519,2023-07-31 20:51,74.31,993.60,1011.92,152,19.62,14.94,-75,1
1690829819,2023-07-31 20:56,77.30,993.66,1011.97,152,19.53,15.47,-75,1
1690830119,2023-07-31 21:01,77.39,993.68,1011.99,152,19.40,15.36,-74,1
1690830419,2023-07-31 21:06,78.63,993.69,1012.01,152,19.38,15.59,-74,1
1690830720,2023-07-31 21:12,77.75,993.72,1012.03,152,19.35,15.38,-75,1
1690831020,2023-07-31 21:17,79.59,993.70,1012.02,152,19.18,15.58,-75,1
1690831320,2023-07-31 21:22,80.18,993.69,1012.00,152,19.00,15.52,-74,1
1690831620,2023-07-31 21:27,81.24,993.78,1012.09,152,18.86,15.59,-75,1
1690831920,2023-07-31 21:32,82.23,993.74,1012.05,152,18.67,15.59,-75,1
1690832220,2023-07-31 21:37,82.97,993.76,1012.07,152,18.52,15.59,-75,1
1690832520,2023-07-31 21:42,83.38,993.78,1012.09,152,18.43,15.58,-76,1
1690832820,2023-07-31 21:47,84.07,993.75,1012.07,152,18.36,15.64,-75,1
1690833120,2023-07-31 21:52,84.46,993.78,1012.09,152,18.29,15.64,-75,1
1690833420,2023-07-31 21:57,84.86,993.84,1012.15,152,18.16,15.59,-75,1
1690833720,2023-07-31 22:02,84.86,993.88,1012.19,152,18.03,15.46,-75,1
1690834020,2023-07-31 22:07,86.58,993.89,1012.21,152,17.91,15.66,-75,1
1690834320,2023-07-31 22:12,86.01,993.81,1012.13,152,17.87,15.51,-76,1
1690834621,2023-07-31 22:17,86.66,993.78,1012.09,152,17.60,15.36,-73,1
1690834921,2023-07-31 22:22,86.88,993.73,1012.04,152,17.62,15.42,-75,1
1690835221,2023-07-31 22:27,87.11,993.71,1012.03,152,17.58,15.42,-74,1
1690835521,2023-07-31 22:32,89.56,993.70,1012.01,152,17.34,15.62,-75,1
1690835821,2023-07-31 22:37,88.82,993.64,1011.95,152,17.31,15.46,-75,1
1690836121,2023-07-31 22:42,90.09,993.64,1011.95,152,17.20,15.57,-74,1
1690836421,2023-07-31 22:47,91.44,993.63,1011.94,152,17.06,15.67,-75,1
1690836721,2023-07-31 22:52,91.58,993.59,1011.90,152,17.02,15.65,-74,1
1690837021,2023-07-31 22:57,93.41,993.49,1011.81,152,16.80,15.74,-75,1
1690837321,2023-07-31 23:02,94.21,993.45,1011.77,152,16.68,15.76,-75,1
1690837621,2023-07-31 23:07,94.35,993.38,1011.69,152,16.61,15.71,-74,1
1690837921,2023-07-31 23:12,95.63,993.34,1011.65,152,16.49,15.80,-75,1
1690838222,2023-07-31 23:17,95.79,993.36,1011.68,152,16.51,15.85,-75,1
1690838522,2023-07-31 23:22,94.99,993.30,1011.62,152,16.54,15.75,-75,1
1690838822,2023-07-31 23:27,94.48,993.27,1011.58,152,16.49,15.61,-75,1
1690839122,2023-07-31 23:32,94.07,993.25,1011.56,152,16.41,15.47,-74,1
1690839422,2023-07-31 23:37,95.94,993.24,1011.55,152,16.33,15.69,-74,1
1690839722,2023-07-31 23:42,97.81,993.18,1011.49,152,16.12,15.79,-74,1
1690840022,2023-07-31 23:47,98.11,993.22,1011.54,152,16.09,15.80,-76,1
1690840322,2023-07-31 23:52,98.92,993.22,1011.53,152,16.00,15.84,-73,1
1690840622,2023-07-31 23:57,99.16,993.20,1011.51,152,15.87,15.75,-76,1