1690840922,2023-08-01 00:02,95.39,993.18,1011.49,152,16.04,15.32,-76,1
1690841223,2023-08-01 00:07,94.66,993.10,1011.41,152,16.18,15.34,-75,1
1690841523,2023-08-01 00:12,96.10,993.01,1011.32,152,16.13,15.52,-75,1
1690841823,2023-08-01 00:17,97.59,992.93,1011.25,152,16.00,15.63,-76,1
1690842123,2023-08-01 00:22,98.40,992.87,1011.19,152,15.87,15.63,-76,1
1690842423,2023-08-01 00:27,97.79,992.94,1011.25,152,15.88,15.54,-75,1
1690842723,2023-08-01 00:32,99.19,992.94,1011.25,152,15.62,15.51,-75,1
1690843023,2023-08-01 00:37,98.10,992.98,1011.29,152,15.70,15.41,-76,1
1690843323,2023-08-01 00:42,99.22,992.97,1011.29,152,15.59,15.48,-75,1
1690843623,2023-08-01 00:47,100.00,993.02,1011.33,152,15.52,15.53,-76,1
1690843923,2023-08-01 00:52,99.53,993.06,1011.37,152,15.60,15.54,-75,1
1690844223,2023-08-01 00:57,98.96,992.95,1011.27,152,15.59,15.44,-74,1
1690844523,2023-08-01 01:02,99.97,992.90,1011.21,152,15.48,15.49,-74,1
1690844823,2023-08-01 01:07,97.61,992.99,1011.31,152,15.53,15.17,-74,1
1690845124,2023-08-01 01:12,98.63,992.96,1011.27,152,15.38,15.18,-74,1
1690845424,2023-08-01 01:17,99.00,992.98,1011.29,152,15.34,15.20,-74,1
1690845724,2023-08-01 01:22,99.50,992.96,1011.27,152,15.25,15.18,-74,1
1690846024,2023-08-01 01:27,99.34,992.96,1011.28,152,15.21,15.12,-74,1
1690846324,2023-08-01 01:32,97.37,992.94,1011.26,152,15.19,14.79,-74,1
1690846624,2023-08-01 01:37,99.58,992.87,1011.18,152,15.09,15.04,-74,1
1690846924,2023-08-01 01:42,100.00,992.85,1011.16,152,14.94,14.95,-75,1
1690847224,2023-08-01 01:47,100.00,992.77,1011.08,152,15.02,15.03,-75,1
1690847824,2023-08-01 01:57,100.00,992.76,1011.07,152,15.02,15.03,-75,1
1690848124,2023-08-01 02:02,100.00,992.73,1011.04,152,14.94,14.95,-75,1
1690848425,2023-08-01 02:07,100.00,992.72,1011.03,152,14.77,14.78,-75,1
1690848725,2023-08-01 02:12,100.00,992.76,1011.07,152,14.88,14.89,-75,1
1690849025,2023-08-01 02:17,100.00,992.75,1011.07,152,14.60,14.61,-76,1
1690849325,2023-08-01 02:22,100.00,992.74,1011.06,152,14.51,14.52,-75,1
1690849625,2023-08-01 02:27,100.00,992.67,1010.98,152,14.45,14.46,-75,1
1690849925,2023-08-01 02:32,100.00,992.67,1010.99,152,14.59,14.60,-74,1
1690850225,2023-08-01 02:37,100.00,992.57,1010.89,152,14.55,14.56,-74,1
1690850525,2023-08-01 02:42,100.00,992.56,1010.87,152,14.18,14.19,-74,1
1690850825,2023-08-01 02:47,100.00,992.52,1010.83,152,14.13,14.14,-75,1
1690851426,2023-08-01 02:57,100.00,992.44,1010.76,152,14.36,14.37,-76,1
1690851726,2023-08-01 03:02,100.00,992.38,1010.69,152,14.19,14.20,-75,1
1690852026,2023-08-01 03:07,100.00,992.36,1010.68,152,14.28,14.29,-74,1
1690852326,2023-08-01 03:12,100.00,992.33,1010.65,152,14.43,14.44,-74,1
1690852926,2023-08-01 03:22,100.00,992.41,1010.72,152,14.36,14.37,-74,1
1690853226,2023-08-01 03:27,100.00,992.46,1010.78,152,14.08,14.09,-74,1
1690853526,2023-08-01 03:32,100.00,992.42,1010.74,152,14.03,14.04,-75,1
1690853826,2023-08-01 03:37,100.00,992.39,1010.70,152,13.91,13.92,-74,1
1690854127,2023-08-01 03:42,100.00,992.40,1010.71,152,13.98,13.99,-74,1
1690854427,2023-08-01 03:47,100.00,992.39,1010.70,152,14.03,14.04,-74,1
1690854727,2023-08-01 03:52,100.00,992.32,1010.64,152,14.02,14.03,-74,1
1690855030,2023-08-01 03:57,100.00,992.29,1010.60,152,13.98,13.99,-76,1
1690855330,2023-08-01 04:02,100.00,992.24,1010.55,152,13.54,13.55,-74,1
1690855630,2023-08-01 04:07,100.00,992.18,1010.49,152,13.46,13.47,-75,1
1690855930,2023-08-01 04:12,100.00,992.17,1010.48,152,13.63,13.64,-74,1
1690856230,2023-08-01 04:17,100.00,992.22,1010.54,152,13.76,13.77,-75,1
1690856530,2023-08-01 04:22,100.00,992.23,1010.54,152,13.83,13.84,-74,1
1690856830,2023-08-01 04:27,100.00,992.16,1010.47,152,13.59,13.60,-75,1
1690857430,2023-08-01 04:37,100.00,992.09,1010.40,152,13.45,13.46,-76,1
1690857730,2023-08-01 04:42,100.00,992.04,1010.35,152,13.39,13.40,-75,1
1690858030,2023-08-01 04:47,100.00,992.04,1010.35,152,13.47,13.48,-75,1
1690858330,2023-08-01 04:52,100.00,992.00,1010.31,152,13.55,13.56,-76,1
1690858631,2023-08-01 04:57,100.00,992.00,1010.31,152,13.37,13.38,-75,1
1690858931,2023-08-01 05:02,100.00,991.98,1010.29,152,13.54,13.55,-75,1
1690859231,2023-08-01 05:07,100.00,991.87,1010.18,152,13.63,13.64,-75,1
1690859531,2023-08-01 05:12,100.00,991.82,1010.14,152,13.53,13.54,-75,1
1690859831,2023-08-01 05:17,100.00,991.83,1010.15,152,13.35,13.36,-74,1
1690860131,2023-08-01 05:22,100.00,991.82,1010.13,152,13.29,13.30,-76,1
1690860431,2023-08-01 05:27,100.00,991.76,1010.08,152,13.29,13.30,-75,1
1690861032,2023-08-01 05:37,100.00,991.71,1010.03,152,13.59,13.60,-75,1
1690861332,2023-08-01 05:42,100.00,991.68,1010.00,152,13.59,13.60,-75,1
1690861932,2023-08-01 05:52,100.00,991.52,1009.83,152,13.73,13.74,-74,1
1690862232,2023-08-01 05:57,100.00,991.52,1009.83,152,13.78,13.79,-74,1
1690862532,2023-08-01 06:02,100.00,991.49,1009.80,152,13.90,13.91,-74,1
1690862832,2023-08-01 06:07,100.00,991.45,1009.77,152,14.02,14.03,-74,1
1690863132,2023-08-01 06:12,100.00,991.37,1009.69,152,14.34,14.35,-74,1
1690863432,2023-08-01 06:17,100.00,991.36,1009.67,152,14.61,14.62,-75,1
1690863732,2023-08-01 06:22,100.00,991.33,1009.64,152,14.99,15.00,-74,1
1690864032,2023-08-01 06:27,100.00,991.31,1009.62,152,14.82,14.83,-75,1
1690864333,2023-08-01 06:32,100.00,991.27,1009.58,152,15.08,15.09,-75,1
1690864633,2023-08-01 06:37,100.00,991.26,1009.57,152,15.41,15.42,-73,1
1690865233,2023-08-01 06:47,98.30,991.25,1009.56,152,15.98,15.72,-76,1
1690865533,2023-08-01 06:52,96.37,991.19,1009.50,152,16.32,15.75,-74,1
1690865833,2023-08-01 06:57,95.53,991.16,1009.48,152,16.71,16.01,-76,1
1690866133,2023-08-01 07:02,92.57,991.14,1009.45,152,16.97,15.77,-74,1
1690866433,2023-08-01 07:07,91.41,991.13,1009.45,152,17.22,15.82,-75,1
1690866733,2023-08-01 07:12,91.76,991.11,1009.42,152,17.41,16.07,-74,1
1690867033,2023-08-01 07:17,89.04,991.21,1009.52,152,17.65,15.84,-76,1
1690867333,2023-08-01 07:22,87.38,991.23,1009.54,152,18.09,15.97,-74,1
1690867633,2023-08-01 07:27,85.22,991.21,1009.52,152,18.86,16.34,-76,1
1690867934,2023-08-01 07:32,82.03,991.18,1009.49,152,19.25,16.12,-74,1
1690868234,2023-08-01 07:37,78.72,991.19,1009.50,152,19.64,15.86,-74,1
1690868534,2023-08-01 07:42,77.85,991.17,1009.48,152,19.96,15.99,-75,1
1690868834,2023-08-01 07:47,77.33,991.15,1009.47,152,19.94,15.87,-75,1
1690869137,2023-08-01 07:52,75.94,991.14,1009.45,152,20.38,16.01,-76,1
1690869437,2023-08-01 07:57,73.07,991.08,1009.39,152,20.41,15.44,-76,1
1690869738,2023-08-01 08:02,72.62,991.01,1009.33,152,20.62,15.54,-74,1
1690870038,2023-08-01 08:07,71.68,990.98,1009.30,152,20.85,15.56,-71,1
1690870338,2023-08-01 08:12,72.64,990.94,1009.26,152,20.82,15.74,-76,1
1690870638,2023-08-01 08:17,70.15,990.90,1009.21,152,20.92,15.29,-77,1
1690870939,2023-08-01 08:22,70.61,990.84,1009.16,152,21.40,15.86,-76,1
1690871239,2023-08-01 08:27,70.63,990.79,1009.10,152,21.63,16.08,-76,1
1690871539,2023-08-01 08:32,68.80,990.71,1009.03,152,21.92,15.95,-73,1
1690871839,2023-08-01 08:37,69.41,990.76,1009.07,152,21.57,15.75,-76,1
1690872140,2023-08-01 08:42,68.87,990.66,1008.97,152,21.94,15.98,-74,1
1690872440,2023-08-01 08:47,65.90,990.64,1008.96,152,22.21,15.55,-75,1
1690872743,2023-08-01 08:52,66.40,990.55,1008.87,152,21.81,15.29,-75,1
1690873043,2023-08-01 08:57,67.65,990.56,1008.87,152,21.90,15.66,-77,1
1690873343,2023-08-01 09:02,63.86,990.54,1008.85,152,21.99,14.85,-75,1
1690873644,2023-08-01 09:07,63.81,990.42,1008.74,152,22.51,15.33,-75,1
1690873944,2023-08-01 09:12,62.64,990.35,1008.67,152,22.52,15.05,-74,1
1690874245,2023-08-01 09:17,60.98,990.26,1008.57,152,23.04,15.13,-75,1
1690874545,2023-08-01 09:22,61.36,990.28,1008.59,152,22.71,14.91,-76,1
1690874845,2023-08-01 09:27,61.55,990.29,1008.60,152,22.77,15.02,-74,1
1690875145,2023-08-01 09:32,59.11,990.35,1008.66,152,23.08,14.68,-76,1
1690875445,2023-08-01 09:37,57.77,990.28,1008.60,152,23.07,14.32,-74,1
1690875745,2023-08-01 09:42,56.64,990.12,1008.44,152,23.57,14.48,-73,1
1690876045,2023-08-01 09:47,56.28,990.17,1008.48,152,23.36,14.18,-76,1
1690876345,2023-08-01 09:52,53.43,990.05,1008.36,152,24.00,13.98,-76,1
1690876646,2023-08-01 09:57,50.12,990.18,1008.49,152,24.25,13.22,-76,1
1690876946,2023-08-01 10:02,49.57,990.06,1008.37,152,24.51,13.29,-76,1
1690877246,2023-08-01 10:07,48.40,989.98,1008.29,152,24.84,13.23,-77,1
1690877546,2023-08-01 10:12,47.61,989.95,1008.26,152,24.98,13.11,-76,1
1690877846,2023-08-01 10:17,45.80,990.01,1008.32,152,24.83,12.38,-72,1
1690878146,2023-08-01 10:22,47.51,990.01,1008.32,152,24.88,12.98,-75,1
1690878446,2023-08-01 10:27,48.24,989.98,1008.30,152,24.78,13.12,-73,1
1690878746,2023-08-01 10:32,47.29,990.03,1008.34,152,24.99,13.01,-76,1
1690879046,2023-08-01 10:37,47.66,989.99,1008.30,152,25.22,13.34,-75,1
1690879347,2023-08-01 10:42,46.14,989.78,1008.09,152,25.57,13.16,-79,1
1690879648,2023-08-01 10:47,48.45,989.87,1008.18,152,24.89,13.29,-76,1
1690879948,2023-08-01 10:52,47.52,989.78,1008.09,152,25.61,13.65,-77,1
1690880248,2023-08-01 10:57,48.89,989.67,1007.98,152,25.75,14.22,-75,1
1690880548,2023-08-01 11:02,47.39,989.62,1007.93,152,25.55,13.55,-74,1
1690880848,2023-08-01 11:07,46.91,989.60,1007.91,152,25.96,13.77,-78,1
1690881149,2023-08-01 11:12,47.88,989.60,1007.91,152,25.97,14.10,-71,1
1690881450,2023-08-01 11:17,46.07,989.46,1007.77,152,26.38,13.88,-72,1
1690881750,2023-08-01 11:22,43.01,989.44,1007.76,152,26.65,13.06,-76,1
1690882050,2023-08-01 11:27,44.37,989.36,1007.68,152,26.37,13.29,-74,1
1690882351,2023-08-01 11:32,44.48,989.36,1007.67,152,26.37,13.32,-75,1
1690882651,2023-08-01 11:37,43.91,989.36,1007.68,152,26.30,13.07,-74,1
1690882951,2023-08-01 11:42,44.63,989.16,1007.48,152,25.94,12.99,-76,1
1690883251,2023-08-01 11:47,44.52,989.14,1007.45,152,26.25,13.23,-77,1
1690883551,2023-08-01 11:52,45.29,989.06,1007.37,152,25.80,13.09,-74,1
1690883851,2023-08-01 11:57,46.09,989.01,1007.32,152,25.88,13.43,-78,1
1690884151,2023-08-01 12:02,46.28,989.03,1007.34,152,25.95,13.55,-73,1
1690884452,2023-08-01 12:07,46.20,988.92,1007.23,152,26.59,14.11,-73,1
1690884752,2023-08-01 12:12,45.60,988.72,1007.03,152,26.56,13.88,-73,1
1690885052,2023-08-01 12:17,45.80,988.74,1007.06,152,26.65,14.03,-76,1
1690885352,2023-08-01 12:22,46.25,988.66,1006.98,152,26.41,13.96,-74,1
1690885652,2023-08-01 12:27,45.52,988.59,1006.90,152,27.14,14.38,-76,1
1690885952,2023-08-01 12:32,45.86,988.49,1006.81,152,27.15,14.50,-71,1
1690886253,2023-08-01 12:37,45.49,988.46,1006.77,152,27.29,14.50,-75,1
1690886553,2023-08-01 12:42,46.68,988.32,1006.64,152,26.37,14.07,-75,1
1690886853,2023-08-01 12:47,45.89,988.40,1006.71,152,26.63,14.04,-77,1
1690887153,2023-08-01 12:52,46.11,988.33,1006.64,152,26.86,14.32,-77,1
1690887453,2023-08-01 12:57,44.08,988.21,1006.52,152,27.40,14.12,-77,1
1690887753,2023-08-01 13:02,44.11,988.22,1006.53,152,27.19,13.94,-79,1
1690888053,2023-08-01 13:07,45.76,988.16,1006.47,152,26.99,14.32,-76,1
1690888353,2023-08-01 13:12,48.50,988.17,1006.48,152,26.62,14.89,-76,1
1690888653,2023-08-01 13:17,47.93,988.04,1006.35,152,26.26,14.38,-76,1
1690888954,2023-08-01 13:22,50.13,988.03,1006.35,152,25.86,14.71,-75,1
1690889254,2023-08-01 13:27,47.80,988.07,1006.38,152,26.07,14.16,-78,1
1690889554,2023-08-01 13:32,49.71,987.85,1006.16,152,26.13,14.82,-74,1
1690889854,2023-08-01 13:37,49.90,987.86,1006.17,152,25.99,14.75,-76,1
1690890155,2023-08-01 13:42,49.56,987.80,1006.11,152,26.37,15.00,-73,1
1690890455,2023-08-01 13:47,50.10,987.72,1006.03,152,26.14,14.95,-75,1
1690890756,2023-08-01 13:52,51.65,987.67,1005.98,152,26.14,15.43,-75,1
1690891056,2023-08-01 13:57,49.38,987.70,1006.01,152,26.29,14.87,-78,1
1690891356,2023-08-01 14:02,50.12,987.64,1005.95,152,25.97,14.80,-72,1
1690891656,2023-08-01 14:07,49.92,987.66,1005.98,152,26.22,14.97,-73,1
1690891957,2023-08-01 14:12,50.96,987.64,1005.96,152,25.97,15.06,-75,1
1690892257,2023-08-01 14:17,49.19,987.67,1005.99,152,26.60,15.09,-75,1
1690892557,2023-08-01 14:22,50.01,987.65,1005.96,152,26.54,15.29,-73,1
1690892857,2023-08-01 14:27,48.81,987.70,1006.02,152,26.82,15.17,-74,1
1690893157,2023-08-01 14:32,48.68,987.58,1005.89,152,26.95,15.25,-77,1
1690893458,2023-08-01 14:37,51.08,987.58,1005.89,152,26.44,15.53,-75,1
1690893758,2023-08-01 14:42,50.49,987.57,1005.88,152,26.62,15.51,-72,1
1690894058,2023-08-01 14:47,52.40,987.59,1005.91,152,26.14,15.65,-75,1
1690894358,2023-08-01 14:52,52.21,987.42,1005.74,152,26.22,15.67,-72,1
1690894658,2023-08-01 14:57,51.37,987.33,1005.64,152,26.51,15.68,-76,1
1690894958,2023-08-01 15:02,50.89,987.48,1005.79,152,26.35,15.39,-79,1
1690895258,2023-08-01 15:07,50.13,987.32,1005.64,152,26.65,15.43,-75,1
1690895558,2023-08-01 15:12,51.35,987.45,1005.76,152,26.06,15.26,-76,1
1690895858,2023-08-01 15:17,51.48,987.33,1005.64,152,26.28,15.51,-75,1
1690896158,2023-08-01 15:22,51.38,987.35,1005.67,152,26.14,15.34,-76,1
1690896458,2023-08-01 15:27,52.34,987.34,1005.65,152,25.93,15.44,-76,1
1690896759,2023-08-01 15:32,53.99,987.36,1005.67,152,25.77,15.78,-75,1
1690897059,2023-08-01 15:37,54.02,987.40,1005.71,152,25.79,15.80,-75,1
1690897360,2023-08-01 15:42,55.04,987.40,1005.72,152,25.73,16.04,-75,1
1690897660,2023-08-01 15:47,53.97,987.38,1005.69,152,25.69,15.70,-77,1
1690897960,2023-08-01 15:52,55.21,987.39,1005.70,152,25.51,15.89,-79,1
1690898260,2023-08-01 15:57,56.84,987.48,1005.79,152,25.30,16.14,-76,1
1690898560,2023-08-01 16:02,53.26,987.44,1005.75,152,24.96,14.81,-75,1
1690898863,2023-08-01 16:07,52.77,987.50,1005.82,152,24.95,14.66,-76,1
1690899164,2023-08-01 16:12,52.33,987.42,1005.73,152,25.01,14.59,-76,1
1690899464,2023-08-01 16:17,52.83,987.45,1005.76,152,24.79,14.53,-77,1
1690900067,2023-08-01 16:27,52.56,987.39,1005.71,152,24.85,14.51,-74,1
1690900367,2023-08-01 16:32,52.46,987.43,1005.74,152,24.82,14.45,-76,1
1690900667,2023-08-01 16:37,52.36,987.34,1005.65,152,24.75,14.36,-75,1
1690900967,2023-08-01 16:42,53.00,987.31,1005.63,152,24.65,14.45,-76,1
1690901267,2023-08-01 16:47,54.09,987.28,1005.60,152,24.64,14.76,-75,1
1690901567,2023-08-01 16:52,54.88,987.20,1005.51,152,24.59,14.94,-75,1
1690901867,2023-08-01 16:57,54.50,987.14,1005.46,152,24.75,14.98,-76,1
1690902167,2023-08-01 17:02,54.80,987.13,1005.44,152,24.77,15.08,-75,1
1690902468,2023-08-01 17:07,55.43,987.08,1005.40,152,24.71,15.20,-76,1
1690902768,2023-08-01 17:12,55.65,987.03,1005.34,152,24.64,15.20,-77,1
1690903068,2023-08-01 17:17,56.61,987.01,1005.33,152,24.59,15.42,-75,1
1690903368,2023-08-01 17:22,56.61,987.04,1005.35,152,24.57,15.40,-75,1
1690903668,2023-08-01 17:27,57.78,987.03,1005.34,152,24.44,15.60,-77,1
1690903968,2023-08-01 17:32,58.69,987.00,1005.32,152,24.32,15.73,-75,1
1690904268,2023-08-01 17:37,59.21,987.03,1005.34,152,24.33,15.88,-74,1
1690904568,2023-08-01 17:42,60.51,987.03,1005.34,152,24.23,16.12,-75,1
1690904868,2023-08-01 17:47,60.97,986.93,1005.24,152,24.21,16.22,-75,1
1690905168,2023-08-01 17:52,61.67,986.92,1005.23,152,24.12,16.32,-75,1
1690905468,2023-08-01 17:57,64.43,986.96,1005.27,152,23.85,16.75,-76,1
1690905768,2023-08-01 18:02,62.07,986.93,1005.25,152,24.11,16.41,-75,1
1690906069,2023-08-01 18:07,62.13,986.97,1005.28,152,24.04,16.36,-75,1
1690906369,2023-08-01 18:12,62.87,986.92,1005.23,152,23.86,16.38,-75,1
1690906669,2023-08-01 18:17,64.97,986.92,1005.23,152,23.67,16.71,-77,1
1690906969,2023-08-01 18:22,66.65,986.96,1005.27,152,23.67,17.12,-74,1
1690907269,2023-08-01 18:27,69.97,987.02,1005.33,152,23.41,17.64,-76,1
1690907569,2023-08-01 18:32,70.27,987.05,1005.37,152,23.36,17.66,-75,1
1690907869,2023-08-01 18:37,72.09,987.06,1005.38,152,23.20,17.91,-75,1
1690908169,2023-08-01 18:42,69.41,987.06,1005.37,152,23.23,17.34,-74,1
1690908469,2023-08-01 18:47,68.66,987.01,1005.32,152,23.31,17.24,-75,1
1690908769,2023-08-01 18:52,68.59,986.94,1005.26,152,23.20,17.12,-74,1
1690909069,2023-08-01 18:57,68.80,986.95,1005.26,152,23.21,17.18,-74,1
1690909370,2023-08-01 19:02,69.54,986.92,1005.24,152,23.08,17.22,-75,1
1690909670,2023-08-01 19:07,75.84,986.98,1005.29,152,22.76,18.29,-76,1
1690909970,2023-08-01 19:12,75.94,986.99,1005.30,152,22.67,18.23,-76,1
1690910270,2023-08-01 19:17,80.11,986.90,1005.21,152,22.64,19.05,-76,1
1690910570,2023-08-01 19:22,84.03,986.86,1005.18,152,22.34,19.53,-76,1
1690910870,2023-08-01 19:27,84.38,986.81,1005.12,152,22.18,19.44,-76,1
1690911170,2023-08-01 19:32,83.18,986.68,1004.99,152,22.33,19.35,-76,1
1690911470,2023-08-01 19:37,87.75,986.63,1004.95,152,21.97,19.86,-76,1
1690911771,2023-08-01 19:42,84.88,986.69,1005.00,152,21.75,19.11,-75,1
1690912071,2023-08-01 19:47,84.70,986.67,1004.98,152,21.78,19.11,-75,1
1690912371,2023-08-01 19:52,87.34,986.63,1004.94,152,21.80,19.62,-76,1
1690912671,2023-08-01 19:57,93.33,986.64,1004.95,152,21.43,20.32,-75,1
1690912971,2023-08-01 20:02,96.55,986.67,1004.98,152,21.05,20.50,-75,1
1690913271,2023-08-01 20:07,99.75,986.69,1005.01,152,20.42,20.40,-76,1
1690913571,2023-08-01 20:12,96.96,986.46,1004.77,152,20.93,20.45,-74,1
1690913871,2023-08-01 20:17,100.00,986.38,1004.70,152,20.37,20.39,-77,1
1690914171,2023-08-01 20:22,100.00,986.47,1004.78,152,20.21,20.23,-76,1
1690914471,2023-08-01 20:27,100.00,986.51,1004.82,152,20.21,20.23,-76,1
1690914771,2023-08-01 20:32,96.27,986.74,1005.06,152,20.51,19.91,-75,1
1690915071,2023-08-01 20:37,96.81,986.94,1005.26,152,20.50,19.99,-76,1
1690915372,2023-08-01 20:42,89.50,987.13,1005.44,152,20.48,18.71,-76,1
1690915672,2023-08-01 20:47,86.09,987.16,1005.47,152,20.50,18.11,-77,1
1690915972,2023-08-01 20:52,82.24,987.22,1005.54,152,20.53,17.41,-77,1
1690916272,2023-08-01 20:57,82.33,987.22,1005.53,152,20.44,17.34,-76,1
1690916572,2023-08-01 21:02,80.98,987.22,1005.53,152,20.50,17.14,-75,1
1690916872,2023-08-01 21:07,82.13,987.41,1005.72,152,20.44,17.30,-76,1
1690917172,2023-08-01 21:12,84.24,987.47,1005.78,152,20.22,17.49,-75,1
1690917472,2023-08-01 21:17,85.23,987.48,1005.79,152,20.17,17.63,-74,1
1690917772,2023-08-01 21:22,86.17,987.45,1005.76,152,20.04,17.67,-74,1
1690918072,2023-08-01 21:27,87.37,987.47,1005.78,152,19.97,17.82,-73,1
1690918372,2023-08-01 21:32,87.32,987.42,1005.73,152,19.96,17.80,-74,1
1690918672,2023-08-01 21:37,86.96,987.49,1005.81,152,19.96,17.74,-74,1
1690918973,2023-08-01 21:42,89.08,987.43,1005.75,152,19.82,17.98,-74,1
1690919273,2023-08-01 21:47,89.15,987.45,1005.76,152,19.79,17.97,-74,1
1690919573,2023-08-01 21:52,89.23,987.54,1005.85,152,19.79,17.98,-76,1
1690919873,2023-08-01 21:57,90.66,987.73,1006.04,152,19.73,18.18,-75,1
1690920173,2023-08-01 22:02,91.91,987.63,1005.94,152,19.55,18.21,-76,1
1690920473,2023-08-01 22:07,91.94,987.73,1006.04,152,19.55,18.22,-74,1
1690920773,2023-08-01 22:12,92.63,987.89,1006.21,152,19.49,18.28,-75,1
1690921073,2023-08-01 22:17,94.82,987.96,1006.27,152,19.35,18.51,-76,1
1690921373,2023-08-01 22:22,97.66,988.06,1006.38,152,19.21,18.84,-75,1
1690921673,2023-08-01 22:27,99.02,987.94,1006.25,152,19.01,18.87,-76,1
1690921973,2023-08-01 22:32,99.05,987.92,1006.23,152,18.95,18.81,-75,1
1690922274,2023-08-01 22:37,100.00,988.02,1006.33,152,18.80,18.81,-76,1
1690922574,2023-08-01 22:42,98.38,988.04,1006.35,152,18.83,18.58,-75,1
1690922874,2023-08-01 22:47,97.96,988.07,1006.39,152,18.70,18.39,-76,1
1690923174,2023-08-01 22:52,98.44,988.08,1006.39,152,18.56,18.32,-74,1
1690923777,2023-08-01 23:02,98.60,988.06,1006.37,152,18.38,18.17,-75,1
1690924077,2023-08-01 23:07,97.74,988.18,1006.50,152,18.34,17.99,-75,1
1690924377,2023-08-01 23:12,98.35,988.20,1006.52,152,18.27,18.02,-75,1
1690924677,2023-08-01 23:17,98.21,988.23,1006.54,152,18.19,17.92,-77,1
1690924977,2023-08-01 23:22,99.81,988.27,1006.58,152,18.06,18.05,-76,1
1690925277,2023-08-01 23:27,100.00,988.37,1006.68,152,18.00,18.01,-74,1
1690925577,2023-08-01 23:32,100.00,988.31,1006.62,152,17.83,17.84,-74,1
1690925877,2023-08-01 23:37,100.00,988.42,1006.73,152,17.73,17.74,-75,1
1690926178,2023-08-01 23:42,100.00,988.35,1006.66,152,17.60,17.61,-73,1
1690926478,2023-08-01 23:47,100.00,988.42,1006.74,152,17.54,17.55,-77,1
1690926778,2023-08-01 23:52,100.00,988.47,1006.78,152,17.43,17.44,-77,1
1690927078,2023-08-01 23:57,100.00,988.44,1006.75,152,17.38,17.39,-76,1