1690927378,2023-08-02 00:02,100.00,988.29,1006.61,152,17.34,17.35,-76,1
1690927678,2023-08-02 00:07,100.00,988.29,1006.61,152,17.28,17.29,-76,1
1690927978,2023-08-02 00:12,100.00,988.33,1006.64,152,17.26,17.27,-76,1
1690928278,2023-08-02 00:17,100.00,988.30,1006.62,152,17.13,17.14,-76,1
1690928578,2023-08-02 00:22,100.00,988.21,1006.52,152,17.11,17.12,-77,1
1690928878,2023-08-02 00:27,100.00,988.22,1006.53,152,17.10,17.11,-76,1
1690929178,2023-08-02 00:32,100.00,988.24,1006.55,152,17.08,17.09,-75,1
1690929479,2023-08-02 00:37,100.00,988.16,1006.48,152,17.02,17.03,-75,1
1690929779,2023-08-02 00:42,100.00,988.22,1006.53,152,16.96,16.97,-75,1
1690930082,2023-08-02 00:48,100.00,988.17,1006.48,152,16.97,16.98,-75,1
1690930382,2023-08-02 00:53,100.00,988.15,1006.47,152,16.87,16.88,-74,1
1690930682,2023-08-02 00:58,100.00,988.08,1006.39,152,16.89,16.90,-76,1
1690930982,2023-08-02 01:03,100.00,988.12,1006.43,152,16.88,16.89,-76,1
1690931282,2023-08-02 01:08,100.00,988.05,1006.37,152,16.85,16.86,-76,1
1690931582,2023-08-02 01:13,100.00,988.16,1006.47,152,16.83,16.84,-76,1
1690931882,2023-08-02 01:18,100.00,988.05,1006.37,152,16.81,16.82,-77,1
1690932182,2023-08-02 01:23,100.00,988.09,1006.41,152,16.79,16.80,-76,1
1690932482,2023-08-02 01:28,100.00,988.26,1006.58,152,16.78,16.79,-76,1
1690932783,2023-08-02 01:33,100.00,988.13,1006.45,152,16.72,16.73,-76,1
1690933083,2023-08-02 01:38,100.00,988.09,1006.41,152,16.75,16.76,-77,1
1690933383,2023-08-02 01:43,100.00,988.09,1006.40,152,16.74,16.75,-78,1
1690933683,2023-08-02 01:48,100.00,988.06,1006.38,152,16.65,16.66,-75,1
1690933983,2023-08-02 01:53,100.00,988.00,1006.32,152,16.64,16.65,-75,1
1690934283,2023-08-02 01:58,100.00,988.01,1006.32,152,16.60,16.61,-76,1
1690934583,2023-08-02 02:03,100.00,987.95,1006.27,152,16.58,16.59,-77,1
1690934883,2023-08-02 02:08,100.00,987.91,1006.22,152,16.60,16.61,-76,1
1690935483,2023-08-02 02:18,100.00,988.10,1006.41,152,16.64,16.65,-76,1
1690935784,2023-08-02 02:23,100.00,988.12,1006.44,152,16.58,16.59,-75,1
1690936084,2023-08-02 02:28,100.00,988.18,1006.49,152,16.58,16.59,-77,1
1690936384,2023-08-02 02:33,100.00,988.18,1006.49,152,16.53,16.54,-76,1
1690936684,2023-08-02 02:38,100.00,987.99,1006.30,152,16.52,16.53,-76,1
1690936984,2023-08-02 02:43,100.00,988.04,1006.36,152,16.52,16.53,-77,1
1690937284,2023-08-02 02:48,100.00,988.05,1006.36,152,16.59,16.60,-75,1
1690937584,2023-08-02 02:53,100.00,987.99,1006.31,152,16.50,16.51,-77,1
1690937884,2023-08-02 02:58,100.00,987.99,1006.30,152,16.44,16.45,-79,1
1690938484,2023-08-02 03:08,100.00,987.80,1006.11,152,16.40,16.41,-77,1
1690938784,2023-08-02 03:13,100.00,987.81,1006.13,152,16.41,16.42,-75,1
1690939084,2023-08-02 03:18,100.00,987.74,1006.05,152,16.49,16.50,-77,1
1690939385,2023-08-02 03:23,100.00,987.71,1006.02,152,16.47,16.48,-76,1
1690939685,2023-08-02 03:28,100.00,987.76,1006.07,152,16.49,16.50,-76,1
1690940285,2023-08-02 03:38,100.00,987.81,1006.12,152,16.45,16.46,-75,1
1690940585,2023-08-02 03:43,100.00,987.82,1006.14,152,16.47,16.48,-74,1
1690940885,2023-08-02 03:48,100.00,987.73,1006.04,152,16.44,16.45,-75,1
1690941186,2023-08-02 03:53,100.00,987.77,1006.08,152,16.38,16.39,-75,1
1690941786,2023-08-02 04:03,100.00,987.64,1005.95,152,16.34,16.35,-76,1
1690942086,2023-08-02 04:08,100.00,987.66,1005.97,152,16.30,16.31,-76,1
1690942386,2023-08-02 04:13,100.00,987.63,1005.94,152,16.25,16.26,-74,1
1690942686,2023-08-02 04:18,100.00,987.71,1006.02,152,16.32,16.33,-74,1
1690942986,2023-08-02 04:23,100.00,987.75,1006.06,152,16.33,16.34,-75,1
1690943286,2023-08-02 04:28,100.00,987.83,1006.14,152,16.34,16.35,-76,1
1690943586,2023-08-02 04:33,100.00,987.92,1006.23,152,16.30,16.31,-75,1
1690943886,2023-08-02 04:38,100.00,987.83,1006.14,152,16.27,16.28,-76,1
1690944186,2023-08-02 04:43,100.00,987.85,1006.16,152,16.25,16.26,-77,1
1690944487,2023-08-02 04:48,100.00,987.79,1006.10,152,16.19,16.20,-76,1
1690944787,2023-08-02 04:53,100.00,987.77,1006.08,152,16.19,16.20,-75,1
1690945087,2023-08-02 04:58,100.00,987.79,1006.10,152,16.10,16.11,-74,1
1690945387,2023-08-02 05:03,100.00,987.83,1006.15,152,16.16,16.17,-75,1
1690945687,2023-08-02 05:08,100.00,987.84,1006.15,152,16.09,16.10,-76,1
1690945987,2023-08-02 05:13,100.00,987.95,1006.26,152,16.16,16.17,-75,1
1690946287,2023-08-02 05:18,100.00,987.97,1006.28,152,16.13,16.14,-75,1
1690946587,2023-08-02 05:23,100.00,987.98,1006.29,152,15.93,15.94,-77,1
1690946887,2023-08-02 05:28,100.00,988.05,1006.36,152,15.93,15.94,-76,1
1690947488,2023-08-02 05:38,100.00,988.14,1006.46,152,15.85,15.86,-77,1
1690947788,2023-08-02 05:43,100.00,988.12,1006.43,152,15.99,16.00,-74,1
1690948088,2023-08-02 05:48,100.00,988.17,1006.48,152,16.03,16.04,-75,1
1690948388,2023-08-02 05:53,100.00,988.20,1006.52,152,16.13,16.14,-73,1
1690948688,2023-08-02 05:58,100.00,988.24,1006.55,152,16.15,16.16,-75,1
1690948988,2023-08-02 06:03,100.00,988.28,1006.59,152,16.09,16.10,-74,1
1690949289,2023-08-02 06:08,100.00,988.29,1006.60,152,16.01,16.02,-75,1
1690949589,2023-08-02 06:13,100.00,988.25,1006.56,152,16.18,16.19,-74,1
1690949889,2023-08-02 06:18,100.00,988.28,1006.60,152,16.12,16.13,-76,1
1690950189,2023-08-02 06:23,100.00,988.34,1006.65,152,16.23,16.24,-76,1
1690950489,2023-08-02 06:28,100.00,988.31,1006.63,152,16.07,16.08,-76,1
1690950789,2023-08-02 06:33,100.00,988.27,1006.58,152,15.93,15.94,-75,1
1690951090,2023-08-02 06:38,100.00,988.33,1006.64,152,16.04,16.05,-75,1
1690951391,2023-08-02 06:43,100.00,988.23,1006.55,152,15.98,15.99,-75,1
1690951691,2023-08-02 06:48,100.00,988.26,1006.57,152,16.05,16.06,-75,1
1690952294,2023-08-02 06:58,100.00,988.23,1006.54,152,16.19,16.20,-76,1
1690952594,2023-08-02 07:03,100.00,988.23,1006.55,152,16.34,16.35,-75,1
1690952894,2023-08-02 07:08,100.00,988.30,1006.62,152,16.35,16.36,-75,1
1690953194,2023-08-02 07:13,100.00,988.29,1006.61,152,16.58,16.59,-76,1
1690953494,2023-08-02 07:18,100.00,988.35,1006.66,152,16.71,16.72,-74,1
1690953794,2023-08-02 07:23,100.00,988.32,1006.63,152,16.59,16.60,-76,1
1690954094,2023-08-02 07:28,100.00,988.35,1006.66,152,16.70,16.71,-78,1
1690954394,2023-08-02 07:33,100.00,988.31,1006.63,152,16.62,16.63,-77,1
1690954694,2023-08-02 07:38,100.00,988.34,1006.65,152,16.76,16.77,-75,1
1690954995,2023-08-02 07:43,100.00,988.44,1006.75,152,16.79,16.80,-75,1
1690955295,2023-08-02 07:48,100.00,988.37,1006.68,152,16.85,16.86,-75,1
1690955596,2023-08-02 07:53,100.00,988.37,1006.69,152,17.04,17.05,-75,1
1690955897,2023-08-02 07:58,100.00,988.36,1006.67,152,17.05,17.06,-74,1
1690956197,2023-08-02 08:03,100.00,988.28,1006.60,152,17.12,17.13,-73,1
1690956497,2023-08-02 08:08,100.00,988.46,1006.77,152,17.18,17.19,-73,1
1690956797,2023-08-02 08:13,100.00,988.46,1006.77,152,17.23,17.24,-75,1
1690957098,2023-08-02 08:18,100.00,988.56,1006.87,152,17.34,17.35,-74,1
1690957398,2023-08-02 08:23,100.00,988.66,1006.97,152,17.33,17.34,-75,1
1690957698,2023-08-02 08:28,100.00,988.69,1007.00,152,17.29,17.30,-73,1
1690957998,2023-08-02 08:33,100.00,988.68,1006.99,152,17.39,17.40,-75,1
1690958298,2023-08-02 08:38,100.00,988.69,1007.00,152,17.79,17.80,-76,1
1690958598,2023-08-02 08:43,100.00,988.67,1006.98,152,18.00,18.01,-78,1
1690958899,2023-08-02 08:48,100.00,988.78,1007.09,152,18.04,18.05,-76,1
1690959199,2023-08-02 08:53,100.00,988.82,1007.13,152,17.97,17.98,-76,1
1690959499,2023-08-02 08:58,100.00,988.85,1007.16,152,18.21,18.22,-74,1
1690959800,2023-08-02 09:03,100.00,988.89,1007.20,152,18.32,18.33,-72,1
1690960100,2023-08-02 09:08,100.00,988.95,1007.26,152,18.25,18.26,-76,1
1690960400,2023-08-02 09:13,100.00,988.90,1007.22,152,18.34,18.35,-75,1
1690960700,2023-08-02 09:18,100.00,988.92,1007.23,152,18.54,18.55,-76,1
1690961000,2023-08-02 09:23,100.00,988.81,1007.12,152,18.42,18.43,-76,1
1690961301,2023-08-02 09:28,100.00,988.82,1007.13,152,18.73,18.74,-75,1
1690961601,2023-08-02 09:33,99.87,988.92,1007.23,152,18.91,18.90,-77,1
1690961901,2023-08-02 09:38,97.77,988.89,1007.20,152,19.00,18.65,-77,1
1690962201,2023-08-02 09:43,98.74,988.92,1007.23,152,19.00,18.81,-78,1
1690962501,2023-08-02 09:48,98.61,988.96,1007.27,152,19.01,18.80,-75,1
1690962801,2023-08-02 09:53,98.90,989.02,1007.34,152,19.11,18.95,-75,1
1690963102,2023-08-02 09:58,95.50,989.03,1007.34,152,19.29,18.57,-75,1
1690963402,2023-08-02 10:03,92.48,988.96,1007.27,152,19.51,18.27,-76,1
1690963702,2023-08-02 10:08,91.52,989.08,1007.39,152,19.40,18.00,-74,1
1690964002,2023-08-02 10:13,91.66,989.02,1007.34,152,19.64,18.26,-75,1
1690964302,2023-08-02 10:18,91.04,989.10,1007.41,152,19.63,18.14,-76,1
1690964602,2023-08-02 10:23,89.60,989.12,1007.43,152,19.89,18.14,-75,1
1690964902,2023-08-02 10:28,88.03,989.16,1007.48,152,20.08,18.05,-76,1
1690965202,2023-08-02 10:33,84.63,989.17,1007.49,152,20.24,17.58,-73,1
1690965503,2023-08-02 10:38,83.79,989.24,1007.56,152,20.04,17.23,-75,1
1690965803,2023-08-02 10:43,85.90,989.26,1007.58,152,19.88,17.47,-77,1
1690966103,2023-08-02 10:48,81.98,989.16,1007.47,152,20.29,17.13,-74,1
1690966403,2023-08-02 10:53,80.21,989.22,1007.53,152,20.62,17.11,-75,1
1690966703,2023-08-02 10:58,77.00,989.22,1007.53,152,20.92,16.75,-76,1
1690967003,2023-08-02 11:03,73.61,989.21,1007.52,152,21.59,16.69,-76,1
1690967303,2023-08-02 11:08,72.05,989.28,1007.59,152,21.53,16.30,-77,1
1690967604,2023-08-02 11:13,71.46,989.24,1007.56,152,21.90,16.52,-71,1
1690967904,2023-08-02 11:18,72.64,989.32,1007.63,152,21.76,16.65,-76,1
1690968204,2023-08-02 11:23,72.40,989.28,1007.59,152,22.02,16.84,-74,1
1690968504,2023-08-02 11:28,70.69,989.15,1007.46,152,21.62,16.08,-75,1
1690968804,2023-08-02 11:33,69.43,989.18,1007.50,152,22.32,16.47,-74,1
1690969104,2023-08-02 11:38,67.62,989.18,1007.50,152,22.69,16.41,-75,1
1690969404,2023-08-02 11:43,67.77,989.21,1007.52,152,22.88,16.63,-74,1
1690969705,2023-08-02 11:48,67.21,989.15,1007.46,152,23.17,16.77,-74,1
1690970005,2023-08-02 11:53,67.10,989.18,1007.49,152,23.09,16.67,-74,1
1690970305,2023-08-02 11:58,65.10,989.07,1007.38,152,23.52,16.60,-75,1
1690970606,2023-08-02 12:03,62.68,988.96,1007.27,152,23.57,16.05,-75,1
1690970906,2023-08-02 12:08,64.46,989.01,1007.32,152,23.22,16.16,-75,1
1690971206,2023-08-02 12:13,65.00,988.94,1007.25,152,23.35,16.42,-74,1
1690971506,2023-08-02 12:18,62.62,988.88,1007.19,152,23.71,16.17,-76,1
1690971806,2023-08-02 12:23,62.31,988.96,1007.27,152,23.70,16.09,-74,1
1690972107,2023-08-02 12:28,62.29,988.81,1007.12,152,23.93,16.30,-74,1
1690972407,2023-08-02 12:33,59.96,988.83,1007.14,152,24.38,16.12,-73,1
1690972707,2023-08-02 12:38,60.43,988.80,1007.11,152,24.85,16.69,-77,1
1690973007,2023-08-02 12:43,59.57,988.71,1007.03,152,24.79,16.40,-74,1
1690973308,2023-08-02 12:48,59.05,988.82,1007.13,152,24.91,16.38,-75,1
1690973608,2023-08-02 12:53,59.59,988.94,1007.26,152,24.31,15.96,-76,1
1690973908,2023-08-02 12:58,59.30,988.87,1007.18,152,23.85,15.45,-74,1
1690974208,2023-08-02 13:03,56.46,988.93,1007.25,152,24.36,15.17,-76,1
1690974509,2023-08-02 13:08,55.42,988.78,1007.10,152,25.09,15.55,-74,1
1690974809,2023-08-02 13:13,51.86,988.82,1007.13,152,25.68,15.07,-71,1
1690975109,2023-08-02 13:18,52.75,988.72,1007.03,152,25.59,15.25,-75,1
1690975409,2023-08-02 13:23,51.10,988.69,1007.00,152,26.28,15.39,-74,1
1690975712,2023-08-02 13:28,50.87,988.65,1006.97,152,25.20,14.33,-73,1
1690976012,2023-08-02 13:33,50.18,988.74,1007.05,152,25.59,14.47,-74,1
1690976312,2023-08-02 13:38,49.13,988.56,1006.87,152,26.06,14.58,-75,1
1690976613,2023-08-02 13:43,47.35,988.61,1006.92,152,26.47,14.38,-75,1
1690976913,2023-08-02 13:48,49.64,988.58,1006.89,152,25.79,14.49,-75,1
1690977213,2023-08-02 13:53,51.17,988.55,1006.86,152,25.24,14.45,-74,1
1690977513,2023-08-02 13:58,49.17,988.50,1006.81,152,26.01,14.54,-76,1
1690977813,2023-08-02 14:03,45.63,988.45,1006.77,152,26.91,14.21,-76,1
1690978113,2023-08-02 14:08,44.07,988.36,1006.67,152,27.32,14.04,-75,1
1690978413,2023-08-02 14:13,44.58,988.28,1006.59,152,27.76,14.62,-77,1
1690978714,2023-08-02 14:18,40.75,988.13,1006.45,152,28.06,13.50,-74,1
1690979014,2023-08-02 14:23,43.47,988.06,1006.38,152,27.91,14.36,-75,1
1690979314,2023-08-02 14:28,40.23,988.13,1006.44,152,28.36,13.57,-75,1
1690979614,2023-08-02 14:33,38.35,988.07,1006.38,152,28.39,12.87,-74,1
1690979915,2023-08-02 14:38,40.59,988.05,1006.36,152,28.55,13.88,-76,1
1690980215,2023-08-02 14:43,42.13,988.10,1006.42,152,26.67,12.76,-76,1
1690980515,2023-08-02 14:48,40.39,988.01,1006.32,152,28.95,14.16,-76,1
1690980815,2023-08-02 14:53,38.04,987.90,1006.22,152,29.43,13.66,-74,1
1690981116,2023-08-02 14:58,41.45,987.95,1006.26,152,27.64,13.39,-75,1
1690981416,2023-08-02 15:03,38.75,987.96,1006.28,152,29.15,13.70,-75,1
1690981716,2023-08-02 15:08,41.26,987.98,1006.29,152,28.55,14.13,-75,1
1690982016,2023-08-02 15:13,43.61,988.13,1006.44,152,27.28,13.84,-76,1
1690982316,2023-08-02 15:18,41.97,988.02,1006.33,152,28.03,13.93,-73,1
1690982616,2023-08-02 15:23,41.26,988.02,1006.34,152,28.33,13.94,-75,1
1690982916,2023-08-02 15:28,42.82,988.11,1006.42,152,27.37,13.65,-75,1
1690983216,2023-08-02 15:33,44.48,988.13,1006.44,152,26.73,13.65,-74,1
1690983516,2023-08-02 15:38,45.86,988.12,1006.44,152,26.07,13.52,-76,1
1690983816,2023-08-02 15:43,47.07,988.19,1006.51,152,25.88,13.75,-74,1
1690984117,2023-08-02 15:48,46.69,988.24,1006.55,152,26.04,13.77,-75,1
1690984417,2023-08-02 15:53,47.36,988.25,1006.57,152,25.94,13.90,-75,1
1690984717,2023-08-02 15:58,46.06,988.18,1006.49,152,26.03,13.55,-77,1
1690985017,2023-08-02 16:03,44.31,988.10,1006.42,152,27.00,13.84,-75,1
1690985317,2023-08-02 16:08,44.54,988.04,1006.35,152,26.82,13.75,-77,1
1690985617,2023-08-02 16:13,45.17,988.11,1006.42,152,26.50,13.68,-77,1
1690985917,2023-08-02 16:18,45.64,988.18,1006.49,152,26.57,13.90,-75,1
1690986217,2023-08-02 16:23,46.79,988.10,1006.41,152,26.28,14.02,-75,1
1690986517,2023-08-02 16:28,47.54,988.12,1006.43,152,25.88,13.90,-75,1
1690986817,2023-08-02 16:33,45.65,988.15,1006.46,152,26.02,13.41,-76,1
1690987118,2023-08-02 16:38,45.07,988.15,1006.46,152,26.10,13.28,-75,1
1690987418,2023-08-02 16:43,43.91,988.18,1006.50,152,26.35,13.11,-73,1
1690987718,2023-08-02 16:48,44.74,988.15,1006.46,152,26.15,13.22,-77,1
1690988018,2023-08-02 16:53,46.18,988.05,1006.37,152,26.03,13.59,-75,1
1690988318,2023-08-02 16:58,46.32,988.08,1006.40,152,25.81,13.44,-74,1
1690988618,2023-08-02 17:03,46.32,988.04,1006.35,152,25.57,13.22,-79,1
1690988918,2023-08-02 17:08,45.76,987.95,1006.26,152,25.46,12.93,-77,1
1690989218,2023-08-02 17:13,45.39,987.93,1006.24,152,25.36,12.72,-75,1
1690989518,2023-08-02 17:18,47.22,987.82,1006.13,152,25.25,13.23,-75,1
1690989818,2023-08-02 17:23,46.61,987.83,1006.14,152,25.29,13.06,-76,1
1690990119,2023-08-02 17:28,47.39,987.84,1006.16,152,24.92,12.98,-75,1
1690990419,2023-08-02 17:33,46.67,987.79,1006.10,152,25.14,12.94,-75,1
1690990719,2023-08-02 17:38,47.11,987.84,1006.15,152,24.98,12.94,-75,1
1690991019,2023-08-02 17:43,48.23,987.82,1006.13,152,24.67,13.02,-75,1
1690991319,2023-08-02 17:48,49.51,987.78,1006.09,152,24.53,13.29,-75,1
1690991619,2023-08-02 17:53,49.43,987.74,1006.06,152,24.48,13.22,-75,1
1690991919,2023-08-02 17:58,48.91,987.62,1005.94,152,24.50,13.08,-75,1
1690992219,2023-08-02 18:03,47.98,987.65,1005.96,152,24.60,12.88,-75,1
1690992519,2023-08-02 18:08,47.33,987.67,1005.98,152,24.59,12.66,-75,1
1690992819,2023-08-02 18:13,46.36,987.65,1005.96,152,24.56,12.32,-75,1
1690993120,2023-08-02 18:18,47.14,987.63,1005.95,152,24.52,12.53,-75,1
1690993420,2023-08-02 18:23,48.17,987.70,1006.02,152,24.47,12.82,-76,1
1690993720,2023-08-02 18:28,48.09,987.72,1006.04,152,24.46,12.78,-76,1
1690994020,2023-08-02 18:33,48.20,987.77,1006.08,152,24.43,12.79,-75,1
1690994320,2023-08-02 18:38,48.99,987.84,1006.15,152,24.36,12.97,-75,1
1690994620,2023-08-02 18:43,48.74,987.90,1006.21,152,24.38,12.92,-76,1
1690994920,2023-08-02 18:48,49.38,987.89,1006.21,152,24.38,13.12,-74,1
1690995220,2023-08-02 18:53,49.51,987.89,1006.20,152,24.22,13.01,-74,1
1690995520,2023-08-02 18:58,50.42,987.96,1006.27,152,24.10,13.18,-74,1
1690995820,2023-08-02 19:03,50.43,987.99,1006.30,152,23.99,13.08,-76,1
1690996120,2023-08-02 19:08,51.31,987.94,1006.26,152,23.85,13.22,-74,1
1690996420,2023-08-02 19:13,51.28,987.98,1006.29,152,23.80,13.16,-75,1
1690996720,2023-08-02 19:18,51.02,987.99,1006.31,152,23.73,13.02,-74,1
1690997021,2023-08-02 19:23,55.39,988.00,1006.31,152,23.35,13.93,-73,1
1690997321,2023-08-02 19:28,57.01,988.02,1006.33,152,23.07,14.11,-74,1
1690997621,2023-08-02 19:33,59.26,988.01,1006.32,152,22.83,14.49,-74,1
1690997921,2023-08-02 19:38,61.30,988.05,1006.37,152,22.57,14.76,-74,1
1690998221,2023-08-02 19:43,63.07,988.03,1006.34,152,22.32,14.97,-73,1
1690998521,2023-08-02 19:48,66.01,988.07,1006.38,152,22.06,15.43,-74,1
1690998822,2023-08-02 19:53,63.71,988.09,1006.40,152,21.98,14.81,-72,1
1690999122,2023-08-02 19:58,65.13,988.10,1006.41,152,21.88,15.05,-74,1
1690999422,2023-08-02 20:03,67.56,988.10,1006.42,152,21.71,15.46,-74,1
1690999722,2023-08-02 20:08,70.34,988.13,1006.44,152,21.43,15.82,-73,1
1691000022,2023-08-02 20:13,72.49,988.06,1006.37,152,21.14,16.02,-74,1
1691000322,2023-08-02 20:18,74.21,988.06,1006.38,152,20.86,16.11,-74,1
1691000622,2023-08-02 20:23,78.63,988.15,1006.47,152,20.40,16.58,-74,1
1691000922,2023-08-02 20:28,77.23,988.10,1006.41,152,20.32,16.22,-73,1
1691001222,2023-08-02 20:33,77.79,988.13,1006.45,152,20.13,16.15,-74,1
1691001523,2023-08-02 20:38,78.40,988.15,1006.46,152,19.87,16.02,-74,1
1691001823,2023-08-02 20:43,81.82,988.10,1006.41,152,19.62,16.44,-75,1
1691002123,2023-08-02 20:48,83.06,988.14,1006.45,152,19.38,16.45,-74,1
1691002423,2023-08-02 20:53,82.93,988.20,1006.52,152,19.15,16.20,-75,1
1691002723,2023-08-02 20:58,84.15,988.31,1006.62,152,19.06,16.34,-74,1
1691003023,2023-08-02 21:03,82.40,988.29,1006.60,152,19.12,16.07,-75,1
1691003323,2023-08-02 21:08,85.42,988.42,1006.73,152,18.85,16.37,-73,1
1691003623,2023-08-02 21:13,86.23,988.58,1006.90,152,18.75,16.42,-72,1
1691003923,2023-08-02 21:18,84.80,988.52,1006.83,152,18.83,16.23,-74,1
1691004224,2023-08-02 21:23,87.50,988.54,1006.85,152,18.68,16.58,-74,1
1691004524,2023-08-02 21:28,84.57,988.55,1006.87,152,18.74,16.10,-75,1
1691004824,2023-08-02 21:33,85.94,988.56,1006.87,152,18.66,16.27,-76,1
1691005124,2023-08-02 21:38,87.19,988.63,1006.94,152,18.47,16.32,-74,1
1691005424,2023-08-02 21:43,87.32,988.61,1006.93,152,18.38,16.25,-74,1
1691005724,2023-08-02 21:48,86.46,988.56,1006.87,152,18.38,16.09,-74,1
1691006024,2023-08-02 21:53,87.02,988.54,1006.85,152,18.25,16.07,-74,1
1691006324,2023-08-02 21:58,88.77,988.44,1006.75,152,18.01,16.14,-76,1
1691006624,2023-08-02 22:03,89.95,988.50,1006.82,152,17.87,16.21,-74,1
1691006924,2023-08-02 22:08,91.07,988.51,1006.82,152,17.76,16.30,-75,1
1691007225,2023-08-02 22:13,91.36,988.47,1006.78,152,17.70,16.29,-74,1
1691007525,2023-08-02 22:18,92.37,988.45,1006.77,152,17.69,16.45,-74,1
1691007825,2023-08-02 22:23,92.48,988.37,1006.68,152,17.66,16.44,-74,1
1691008125,2023-08-02 22:28,92.53,988.31,1006.63,152,17.65,16.44,-75,1
1691008425,2023-08-02 22:33,93.20,988.42,1006.73,152,17.66,16.56,-75,1
1691008725,2023-08-02 22:38,91.81,988.43,1006.74,152,17.68,16.35,-74,1
1691009025,2023-08-02 22:43,92.55,988.44,1006.75,152,17.66,16.45,-75,1
1691009325,2023-08-02 22:48,90.86,988.44,1006.75,152,17.77,16.27,-74,1
1691009625,2023-08-02 22:53,91.89,988.49,1006.81,152,17.76,16.44,-75,1
1691009925,2023-08-02 22:58,91.22,988.43,1006.74,152,17.69,16.25,-74,1
1691010225,2023-08-02 23:03,93.22,988.42,1006.73,152,17.51,16.42,-74,1
1691010525,2023-08-02 23:08,95.57,988.47,1006.78,152,17.32,16.62,-74,1
1691010826,2023-08-02 23:13,95.08,988.48,1006.80,152,17.25,16.47,-74,1
1691011126,2023-08-02 23:18,95.11,988.47,1006.78,152,17.19,16.41,-75,1
1691011426,2023-08-02 23:23,95.40,988.46,1006.78,152,17.17,16.44,-75,1
1691011726,2023-08-02 23:28,95.46,988.52,1006.83,152,17.13,16.41,-73,1
1691012026,2023-08-02 23:33,95.61,988.50,1006.81,152,17.09,16.40,-74,1
1691012326,2023-08-02 23:38,95.63,988.57,1006.88,152,17.06,16.37,-74,1
1691012626,2023-08-02 23:43,95.65,988.55,1006.86,152,17.07,16.38,-74,1
1691012926,2023-08-02 23:48,95.77,988.58,1006.90,152,17.04,16.37,-74,1
1691013226,2023-08-02 23:53,95.91,988.54,1006.85,152,16.99,16.35,-74,1
1691013526,2023-08-02 23:58,96.33,988.53,1006.84,152,16.99,16.41,-75,1