1691013826,2023-08-03 00:03,96.18,988.57,1006.88,152,16.92,16.32,-76,1
1691014127,2023-08-03 00:08,96.16,988.43,1006.75,152,16.87,16.27,-75,1
1691014427,2023-08-03 00:13,96.99,988.37,1006.68,152,16.77,16.30,-76,1
1691014727,2023-08-03 00:18,96.57,988.37,1006.69,152,16.74,16.20,-75,1
1691015027,2023-08-03 00:23,95.33,988.39,1006.70,152,16.82,16.08,-76,1
1691015327,2023-08-03 00:28,95.66,988.37,1006.68,152,16.77,16.09,-74,1
1691015627,2023-08-03 00:33,95.73,988.32,1006.64,152,16.76,16.09,-74,1
1691015927,2023-08-03 00:38,95.70,988.23,1006.54,152,16.71,16.03,-75,1
1691016227,2023-08-03 00:43,95.45,988.19,1006.51,152,16.72,16.00,-74,1
1691016527,2023-08-03 00:48,95.64,988.27,1006.58,152,16.73,16.04,-74,1
1691016827,2023-08-03 00:53,95.16,988.24,1006.55,152,16.77,16.00,-74,1
1691017127,2023-08-03 00:58,95.13,988.24,1006.56,152,16.81,16.04,-74,1
1691017427,2023-08-03 01:03,94.75,988.18,1006.50,152,16.85,16.02,-74,1
1691017728,2023-08-03 01:08,94.87,988.16,1006.48,152,16.88,16.07,-75,1
1691018028,2023-08-03 01:13,94.68,988.22,1006.53,152,16.89,16.04,-75,1
1691018328,2023-08-03 01:18,94.80,988.20,1006.52,152,16.92,16.09,-75,1
1691018628,2023-08-03 01:23,95.00,988.24,1006.55,152,16.87,16.08,-75,1
1691018928,2023-08-03 01:28,94.76,988.17,1006.48,152,16.91,16.08,-74,1
1691019228,2023-08-03 01:33,94.37,988.18,1006.49,152,16.95,16.05,-75,1
1691019528,2023-08-03 01:38,95.55,988.09,1006.40,152,16.83,16.13,-76,1
1691019828,2023-08-03 01:43,96.17,988.12,1006.43,152,16.71,16.11,-75,1
1691020128,2023-08-03 01:48,96.94,988.15,1006.47,152,16.60,16.13,-75,1
1691020428,2023-08-03 01:53,96.98,988.15,1006.46,152,16.63,16.16,-74,1
1691020728,2023-08-03 01:58,97.00,988.08,1006.40,152,16.62,16.16,-74,1
1691021029,2023-08-03 02:03,97.00,988.04,1006.35,152,16.62,16.16,-75,1
1691021329,2023-08-03 02:08,97.23,987.88,1006.19,152,16.59,16.16,-78,1
1691021629,2023-08-03 02:13,97.72,987.83,1006.14,152,16.54,16.19,-81,1
1691021929,2023-08-03 02:18,97.07,987.87,1006.18,152,16.66,16.21,-76,1
1691022229,2023-08-03 02:23,97.07,987.82,1006.14,152,16.69,16.24,-74,1
1691022529,2023-08-03 02:28,96.06,987.84,1006.15,152,16.82,16.20,-75,1
1691022829,2023-08-03 02:33,96.12,987.87,1006.18,152,16.86,16.25,-75,1
1691023129,2023-08-03 02:38,95.97,987.82,1006.14,152,16.88,16.25,-76,1
1691023429,2023-08-03 02:43,94.60,987.91,1006.22,152,17.05,16.19,-74,1
1691023729,2023-08-03 02:48,94.97,987.89,1006.20,152,16.96,16.16,-75,1
1691024029,2023-08-03 02:53,96.17,987.85,1006.16,152,16.85,16.25,-75,1
1691024329,2023-08-03 02:58,96.73,987.91,1006.22,152,16.80,16.29,-74,1
1691024630,2023-08-03 03:03,96.67,987.92,1006.23,152,16.77,16.25,-74,1
1691024930,2023-08-03 03:08,96.83,987.99,1006.30,152,16.74,16.25,-75,1
1691025230,2023-08-03 03:13,97.83,987.83,1006.14,152,16.66,16.33,-76,1
1691025530,2023-08-03 03:18,99.35,987.76,1006.08,152,16.40,16.31,-76,1
1691025830,2023-08-03 03:23,99.82,987.64,1005.96,152,16.38,16.37,-74,1
1691026130,2023-08-03 03:28,99.91,987.62,1005.93,152,16.35,16.35,-74,1
1691026730,2023-08-03 03:38,100.00,987.60,1005.91,152,16.31,16.32,-74,1
1691027030,2023-08-03 03:43,100.00,987.60,1005.92,152,16.22,16.23,-74,1
1691027330,2023-08-03 03:48,100.00,987.59,1005.91,152,16.15,16.16,-74,1
1691027630,2023-08-03 03:53,100.00,987.61,1005.92,152,16.17,16.18,-74,1
1691027931,2023-08-03 03:58,100.00,987.60,1005.91,152,16.17,16.18,-74,1
1691028531,2023-08-03 04:08,100.00,987.69,1006.00,152,16.22,16.23,-76,1
1691029731,2023-08-03 04:28,100.00,987.58,1005.89,152,16.37,16.38,-75,1
1691030031,2023-08-03 04:33,100.00,987.62,1005.93,152,16.40,16.41,-74,1
1691030631,2023-08-03 04:43,100.00,987.60,1005.91,152,16.44,16.45,-74,1
1691030931,2023-08-03 04:48,100.00,987.54,1005.85,152,16.50,16.51,-75,1
1691031231,2023-08-03 04:53,99.74,987.44,1005.76,152,16.52,16.49,-74,1
1691031532,2023-08-03 04:58,99.15,987.50,1005.82,152,16.62,16.50,-78,1
1691031832,2023-08-03 05:03,98.39,987.47,1005.78,152,16.65,16.41,-76,1
1691032132,2023-08-03 05:08,98.01,987.41,1005.73,152,16.73,16.43,-74,1
1691032432,2023-08-03 05:13,98.44,987.32,1005.64,152,16.68,16.45,-75,1
1691032732,2023-08-03 05:18,98.39,987.31,1005.62,152,16.74,16.50,-75,1
1691033032,2023-08-03 05:23,97.52,987.45,1005.76,152,16.84,16.46,-74,1
1691033335,2023-08-03 05:28,96.86,987.57,1005.89,152,16.98,16.49,-76,1
1691033635,2023-08-03 05:33,97.61,987.65,1005.96,152,16.81,16.44,-77,1
1691033935,2023-08-03 05:38,95.10,987.58,1005.90,152,17.14,16.36,-74,1
1691034236,2023-08-03 05:43,97.31,987.65,1005.96,152,16.84,16.42,-74,1
1691034536,2023-08-03 05:48,94.75,987.74,1006.06,152,17.07,16.24,-75,1
1691034836,2023-08-03 05:53,94.62,987.79,1006.10,152,17.20,16.34,-75,1
1691035136,2023-08-03 05:58,93.08,987.75,1006.07,152,17.41,16.29,-74,1
1691035436,2023-08-03 06:03,93.92,987.64,1005.95,152,17.35,16.38,-75,1
1691035736,2023-08-03 06:08,94.64,987.58,1005.90,152,17.29,16.44,-75,1
1691036036,2023-08-03 06:13,93.77,987.62,1005.93,152,17.38,16.38,-75,1
1691036336,2023-08-03 06:18,93.65,987.47,1005.78,152,17.32,16.30,-76,1
1691036636,2023-08-03 06:23,92.90,987.49,1005.80,152,17.33,16.18,-76,1
1691037240,2023-08-03 06:34,92.73,987.29,1005.60,152,17.40,16.22,-77,1
1691037540,2023-08-03 06:39,92.26,987.36,1005.68,152,17.42,16.16,-77,1
1691037840,2023-08-03 06:44,91.33,987.44,1005.75,152,17.58,16.16,-73,1
1691038140,2023-08-03 06:49,90.32,987.39,1005.70,152,17.72,16.13,-75,1
1691038440,2023-08-03 06:54,91.35,987.54,1005.85,152,17.72,16.31,-74,1
1691038740,2023-08-03 06:59,90.72,987.65,1005.97,152,17.83,16.31,-74,1
1691039040,2023-08-03 07:04,89.97,987.63,1005.94,152,17.92,16.27,-75,1
1691039341,2023-08-03 07:09,87.44,987.74,1006.05,152,18.24,16.13,-76,1
1691039641,2023-08-03 07:14,88.38,987.62,1005.93,152,18.00,16.06,-76,1
1691039941,2023-08-03 07:19,88.68,987.45,1005.76,152,17.99,16.11,-74,1
1691040241,2023-08-03 07:24,87.19,987.44,1005.75,152,18.57,16.41,-74,1
1691040541,2023-08-03 07:29,84.04,987.62,1005.94,152,19.07,16.33,-72,1
1691040841,2023-08-03 07:34,80.09,987.72,1006.04,152,19.54,16.03,-73,1
1691041141,2023-08-03 07:39,77.35,987.61,1005.92,152,20.04,15.97,-75,1
1691041441,2023-08-03 07:44,76.01,987.58,1005.90,152,20.34,15.99,-72,1
1691041741,2023-08-03 07:49,72.94,987.48,1005.79,152,20.53,15.53,-73,1
1691042042,2023-08-03 07:54,69.48,987.60,1005.91,152,21.10,15.32,-75,1
1691042342,2023-08-03 07:59,67.92,987.53,1005.84,152,21.43,15.28,-74,1
1691042642,2023-08-03 08:04,66.69,987.28,1005.60,152,21.76,15.31,-74,1
1691042942,2023-08-03 08:09,67.32,986.98,1005.29,152,21.11,14.83,-74,1
1691043242,2023-08-03 08:14,69.34,986.79,1005.10,152,21.21,15.39,-77,1
1691043542,2023-08-03 08:19,68.31,986.65,1004.96,152,21.36,15.30,-75,1
1691043842,2023-08-03 08:24,67.80,986.91,1005.23,152,21.54,15.36,-74,1
1691044143,2023-08-03 08:29,66.25,987.32,1005.63,152,21.78,15.22,-75,1
1691044443,2023-08-03 08:34,68.70,987.47,1005.78,152,21.63,15.65,-75,1
1691044743,2023-08-03 08:39,66.56,987.46,1005.78,152,22.34,15.83,-74,1
1691045043,2023-08-03 08:44,63.93,987.51,1005.82,152,22.63,15.47,-75,1
1691045343,2023-08-03 08:49,62.95,987.33,1005.64,152,22.75,15.35,-76,1
1691045644,2023-08-03 08:54,64.56,987.29,1005.60,152,22.59,15.59,-76,1
1691045944,2023-08-03 08:59,65.77,987.35,1005.66,152,22.60,15.89,-74,1
1691046244,2023-08-03 09:04,64.38,987.53,1005.85,152,23.15,16.08,-74,1
1691046544,2023-08-03 09:09,62.59,987.52,1005.83,152,23.35,15.83,-75,1
1691046844,2023-08-03 09:14,61.75,987.51,1005.82,152,23.55,15.80,-73,1
1691047145,2023-08-03 09:19,61.20,987.53,1005.85,152,23.80,15.90,-75,1
1691047445,2023-08-03 09:24,61.40,987.60,1005.91,152,23.92,16.06,-75,1
1691047745,2023-08-03 09:29,59.46,987.74,1006.06,152,23.95,15.59,-73,1
1691048045,2023-08-03 09:34,59.28,987.82,1006.14,152,23.85,15.45,-73,1
1691048345,2023-08-03 09:39,59.31,987.79,1006.10,152,23.89,15.49,-74,1
1691048646,2023-08-03 09:44,62.10,987.72,1006.03,152,23.78,16.11,-75,1
1691048947,2023-08-03 09:49,61.92,987.78,1006.09,152,23.89,16.16,-73,1
1691049247,2023-08-03 09:54,60.39,987.63,1005.94,152,24.18,16.05,-74,1
1691049547,2023-08-03 09:59,60.12,987.72,1006.04,152,24.33,16.12,-74,1
1691049847,2023-08-03 10:04,59.25,987.75,1006.06,152,24.31,15.87,-78,1
1691050147,2023-08-03 10:09,59.42,987.74,1006.06,152,24.32,15.93,-75,1
1691050451,2023-08-03 10:14,56.68,987.80,1006.12,152,24.65,15.50,-74,1
1691050751,2023-08-03 10:19,57.66,987.92,1006.23,152,24.47,15.59,-75,1
1691051051,2023-08-03 10:24,58.75,987.87,1006.18,152,24.87,16.26,-73,1
1691051351,2023-08-03 10:29,57.97,987.94,1006.25,152,25.24,16.40,-76,1
1691051651,2023-08-03 10:34,55.82,987.89,1006.20,152,25.45,16.00,-73,1
1691051951,2023-08-03 10:39,56.67,987.93,1006.24,152,25.69,16.46,-76,1
1691052251,2023-08-03 10:44,56.06,987.80,1006.11,152,25.70,16.30,-77,1
1691052553,2023-08-03 10:49,55.12,987.73,1006.05,152,25.78,16.11,-78,1
1691052853,2023-08-03 10:54,56.75,987.80,1006.11,152,25.54,16.34,-75,1
1691053153,2023-08-03 10:59,56.53,987.73,1006.04,152,25.41,16.16,-74,1
1691053453,2023-08-03 11:04,55.79,988.11,1006.43,152,25.38,15.93,-74,1
1691053756,2023-08-03 11:09,57.42,988.08,1006.39,152,25.30,16.31,-75,1
1691054056,2023-08-03 11:14,56.35,988.15,1006.47,152,25.20,15.92,-74,1
1691054356,2023-08-03 11:19,56.80,988.22,1006.53,152,25.27,16.11,-75,1
1691054656,2023-08-03 11:24,55.64,988.31,1006.62,152,25.39,15.90,-75,1
1691054956,2023-08-03 11:29,55.54,988.39,1006.71,152,25.37,15.85,-74,1
1691055257,2023-08-03 11:34,55.44,988.39,1006.71,152,25.59,16.03,-73,1
1691055557,2023-08-03 11:39,55.44,988.56,1006.87,152,25.42,15.87,-74,1
1691055857,2023-08-03 11:44,55.77,988.81,1007.12,152,25.39,15.93,-76,1
1691056157,2023-08-03 11:49,54.69,988.71,1007.02,152,25.55,15.78,-74,1
1691056457,2023-08-03 11:54,55.23,988.70,1007.01,152,25.46,15.84,-75,1
1691056758,2023-08-03 11:59,55.88,988.73,1007.04,152,25.58,16.14,-74,1
1691057058,2023-08-03 12:04,54.70,988.69,1007.01,152,25.77,15.98,-74,1
1691057358,2023-08-03 12:09,52.10,988.73,1007.04,152,25.54,15.01,-75,1
1691057658,2023-08-03 12:14,54.62,988.81,1007.13,152,25.52,15.73,-73,1
1691057958,2023-08-03 12:19,52.27,988.79,1007.11,152,25.75,15.25,-75,1
1691058258,2023-08-03 12:24,53.52,989.06,1007.37,152,25.79,15.66,-74,1
1691058558,2023-08-03 12:29,53.38,988.92,1007.23,152,25.68,15.51,-75,1
1691058859,2023-08-03 12:34,52.40,989.06,1007.37,152,26.23,15.73,-74,1
1691059160,2023-08-03 12:39,51.03,989.04,1007.35,152,26.55,15.61,-75,1
1691059460,2023-08-03 12:44,50.51,989.06,1007.37,152,26.76,15.65,-76,1
1691059760,2023-08-03 12:49,48.15,989.20,1007.51,152,26.89,15.02,-74,1
1691060061,2023-08-03 12:54,49.29,989.30,1007.61,152,26.83,15.33,-74,1
1691060361,2023-08-03 12:59,48.70,989.53,1007.85,152,26.46,14.81,-76,1
1691060661,2023-08-03 13:04,51.01,989.51,1007.83,152,26.07,15.17,-74,1
1691060961,2023-08-03 13:09,50.37,989.52,1007.83,152,26.07,14.97,-77,1
1691061262,2023-08-03 13:14,48.98,989.54,1007.85,152,26.46,14.89,-75,1
1691061562,2023-08-03 13:19,48.87,989.56,1007.88,152,26.50,14.90,-79,1
1691061862,2023-08-03 13:24,45.20,989.52,1007.84,152,26.87,14.03,-75,1
1691062162,2023-08-03 13:29,46.25,989.58,1007.89,152,27.02,14.52,-78,1
1691062462,2023-08-03 13:34,46.51,989.60,1007.92,152,27.30,14.86,-76,1
1691062762,2023-08-03 13:39,44.30,989.56,1007.87,152,27.53,14.31,-74,1
1691063062,2023-08-03 13:44,43.51,989.36,1007.68,152,27.17,13.71,-77,1
1691063362,2023-08-03 13:49,44.02,989.34,1007.65,152,27.18,13.90,-74,1
1691063663,2023-08-03 13:54,43.49,989.36,1007.67,152,27.65,14.14,-71,1
1691063963,2023-08-03 13:59,43.01,989.54,1007.86,152,27.87,14.16,-75,1
1691064263,2023-08-03 14:04,43.17,989.45,1007.77,152,27.72,14.08,-75,1
1691064563,2023-08-03 14:09,42.95,989.80,1008.11,152,27.46,13.77,-75,1
1691064863,2023-08-03 14:14,44.65,989.85,1008.16,152,26.81,13.78,-75,1
1691065163,2023-08-03 14:19,45.45,989.90,1008.21,152,26.25,13.55,-75,1
1691065463,2023-08-03 14:24,46.94,990.05,1008.36,152,25.50,13.36,-76,1
1691065764,2023-08-03 14:29,47.95,990.06,1008.37,152,25.09,13.32,-75,1
1691066064,2023-08-03 14:34,47.97,989.99,1008.30,152,24.42,12.71,-75,1
1691066364,2023-08-03 14:39,47.64,990.05,1008.36,152,24.41,12.59,-75,1
1691066667,2023-08-03 14:44,47.13,990.24,1008.56,152,24.10,12.15,-78,1
1691066967,2023-08-03 14:49,48.41,990.38,1008.69,152,23.77,12.25,-76,1
1691067267,2023-08-03 14:54,49.44,990.53,1008.84,152,23.37,12.21,-76,1
1691067568,2023-08-03 14:59,52.63,990.75,1009.06,152,23.19,13.00,-76,1
1691067868,2023-08-03 15:04,56.81,990.98,1009.29,152,22.52,13.54,-75,1
1691068168,2023-08-03 15:09,61.34,990.83,1009.14,152,22.01,14.25,-74,1
1691068468,2023-08-03 15:14,63.49,990.77,1009.09,152,21.76,14.54,-77,1
1691068768,2023-08-03 15:19,67.72,990.58,1008.90,152,21.49,15.29,-78,1
1691069068,2023-08-03 15:24,68.23,990.66,1008.97,152,21.37,15.29,-77,1
1691069368,2023-08-03 15:29,66.66,990.79,1009.10,152,21.37,14.93,-77,1
1691069668,2023-08-03 15:34,66.38,990.92,1009.23,152,21.43,14.92,-78,1
1691069968,2023-08-03 15:39,67.39,991.12,1009.43,152,21.25,14.99,-77,1
1691070268,2023-08-03 15:44,67.41,991.06,1009.38,152,21.24,14.98,-77,1
1691070568,2023-08-03 15:49,66.85,990.98,1009.29,152,21.12,14.74,-76,1
1691070869,2023-08-03 15:54,65.81,991.01,1009.32,152,21.14,14.51,-75,1
1691071169,2023-08-03 15:59,64.68,991.09,1009.40,152,21.10,14.21,-76,1
1691071469,2023-08-03 16:04,64.75,991.03,1009.34,152,20.92,14.05,-76,1
1691071769,2023-08-03 16:09,65.38,991.18,1009.50,152,20.75,14.04,-75,1
1691072069,2023-08-03 16:14,66.38,991.39,1009.71,152,20.69,14.22,-77,1
1691072369,2023-08-03 16:19,67.18,991.40,1009.72,152,20.59,14.31,-76,1
1691072669,2023-08-03 16:24,73.65,991.68,1010.00,152,20.24,15.40,-77,1
1691072969,2023-08-03 16:29,76.98,991.68,1009.99,152,19.86,15.72,-76,1
1691073269,2023-08-03 16:34,88.04,991.53,1009.84,152,18.96,16.95,-78,1
1691073570,2023-08-03 16:39,95.55,991.31,1009.63,152,18.08,17.37,-80,1
1691073870,2023-08-03 16:44,97.91,991.23,1009.54,152,17.77,17.45,-78,1
1691074170,2023-08-03 16:49,100.00,990.87,1009.18,152,17.54,17.55,-77,1
1691074470,2023-08-03 16:54,100.00,991.04,1009.35,152,17.61,17.62,-80,1
1691074770,2023-08-03 16:59,100.00,991.10,1009.41,152,17.22,17.23,-78,1
1691075070,2023-08-03 17:04,100.00,990.87,1009.18,152,17.11,17.12,-76,1
1691075370,2023-08-03 17:09,100.00,990.88,1009.19,152,17.03,17.04,-77,1
1691075970,2023-08-03 17:19,100.00,990.45,1008.76,152,16.76,16.77,-76,1
1691076270,2023-08-03 17:24,100.00,990.05,1008.36,152,16.48,16.49,-75,1
1691076571,2023-08-03 17:29,100.00,989.70,1008.01,152,16.72,16.73,-76,1
1691076871,2023-08-03 17:34,100.00,990.15,1008.46,152,16.53,16.54,-76,1
1691077171,2023-08-03 17:39,100.00,990.12,1008.43,152,16.60,16.61,-76,1
1691077471,2023-08-03 17:44,100.00,990.22,1008.53,152,16.67,16.68,-77,1
1691077771,2023-08-03 17:49,100.00,990.07,1008.39,152,16.62,16.63,-75,1
1691078071,2023-08-03 17:54,100.00,990.36,1008.68,152,16.90,16.91,-78,1
1691078371,2023-08-03 17:59,100.00,990.60,1008.92,152,17.24,17.25,-75,1
1691078671,2023-08-03 18:04,100.00,990.59,1008.90,152,17.24,17.25,-76,1
1691078971,2023-08-03 18:09,100.00,990.33,1008.64,152,16.99,17.00,-76,1
1691079271,2023-08-03 18:14,100.00,990.24,1008.55,152,16.66,16.67,-76,1
1691079571,2023-08-03 18:19,100.00,990.41,1008.72,152,16.78,16.79,-76,1
1691079871,2023-08-03 18:24,100.00,990.16,1008.47,152,16.88,16.89,-77,1
1691080172,2023-08-03 18:29,100.00,990.27,1008.58,152,16.88,16.89,-78,1
1691080472,2023-08-03 18:34,100.00,990.42,1008.73,152,17.06,17.07,-77,1
1691080772,2023-08-03 18:39,100.00,990.66,1008.98,152,17.31,17.32,-75,1
1691081072,2023-08-03 18:44,100.00,990.76,1009.07,152,17.22,17.23,-77,1
1691081372,2023-08-03 18:49,100.00,990.85,1009.16,152,17.38,17.39,-76,1
1691081672,2023-08-03 18:54,100.00,990.85,1009.16,152,17.40,17.41,-77,1
1691081972,2023-08-03 18:59,100.00,990.94,1009.25,152,17.38,17.39,-79,1
1691082272,2023-08-03 19:04,100.00,990.98,1009.30,152,17.21,17.22,-77,1
1691082575,2023-08-03 19:09,100.00,990.91,1009.22,152,17.28,17.29,-76,1
1691082875,2023-08-03 19:14,100.00,990.98,1009.29,152,17.13,17.14,-74,1
1691083176,2023-08-03 19:19,100.00,990.93,1009.24,152,17.33,17.34,-76,1
1691083476,2023-08-03 19:24,100.00,990.68,1008.99,152,16.99,17.00,-74,1
1691083776,2023-08-03 19:29,100.00,990.81,1009.12,152,17.15,17.16,-75,1
1691084076,2023-08-03 19:34,100.00,990.91,1009.23,152,17.17,17.18,-74,1
1691084376,2023-08-03 19:39,100.00,990.95,1009.26,152,17.04,17.05,-76,1
1691084676,2023-08-03 19:44,100.00,991.00,1009.31,152,17.02,17.03,-76,1
1691084976,2023-08-03 19:49,100.00,991.07,1009.38,152,16.99,17.00,-75,1
1691085277,2023-08-03 19:54,100.00,990.96,1009.27,152,16.82,16.83,-76,1
1691085577,2023-08-03 19:59,100.00,990.94,1009.25,152,16.79,16.80,-75,1
1691085877,2023-08-03 20:04,100.00,990.91,1009.22,152,16.80,16.81,-75,1
1691086177,2023-08-03 20:09,100.00,990.87,1009.19,152,16.74,16.75,-75,1
1691086477,2023-08-03 20:14,100.00,990.90,1009.21,152,16.77,16.78,-76,1
1691086777,2023-08-03 20:19,100.00,990.98,1009.30,152,16.68,16.69,-76,1
1691087077,2023-08-03 20:24,100.00,990.99,1009.30,152,16.84,16.85,-73,1
1691087377,2023-08-03 20:29,100.00,991.04,1009.35,152,16.99,17.00,-77,1
1691087677,2023-08-03 20:34,100.00,991.08,1009.40,152,16.99,17.00,-76,1
1691087977,2023-08-03 20:39,100.00,991.08,1009.39,152,16.96,16.97,-75,1
1691088278,2023-08-03 20:44,100.00,991.11,1009.42,152,16.83,16.84,-75,1
1691088578,2023-08-03 20:49,100.00,991.13,1009.44,152,16.99,17.00,-76,1
1691088878,2023-08-03 20:54,100.00,991.10,1009.42,152,16.90,16.91,-76,1
1691089178,2023-08-03 20:59,100.00,991.17,1009.48,152,16.80,16.81,-75,1
1691089478,2023-08-03 21:04,100.00,991.19,1009.50,152,16.94,16.95,-77,1
1691089778,2023-08-03 21:09,100.00,991.18,1009.49,152,16.81,16.82,-77,1
1691090378,2023-08-03 21:19,100.00,991.18,1009.50,152,16.81,16.82,-76,1
1691090678,2023-08-03 21:24,100.00,991.23,1009.54,152,16.65,16.66,-77,1
1691090978,2023-08-03 21:29,100.00,991.25,1009.57,152,16.61,16.62,-76,1
1691091278,2023-08-03 21:34,100.00,991.31,1009.62,152,16.48,16.49,-76,1
1691091579,2023-08-03 21:39,100.00,991.35,1009.66,152,16.49,16.50,-76,1
1691091879,2023-08-03 21:44,100.00,991.38,1009.69,152,16.49,16.50,-78,1
1691092179,2023-08-03 21:49,100.00,991.41,1009.72,152,16.39,16.40,-75,1
1691092479,2023-08-03 21:54,100.00,991.46,1009.77,152,16.27,16.28,-75,1
1691093079,2023-08-03 22:04,100.00,991.56,1009.88,152,16.31,16.32,-76,1
1691093379,2023-08-03 22:09,100.00,991.60,1009.91,152,16.33,16.34,-76,1
1691093679,2023-08-03 22:14,100.00,991.56,1009.87,152,16.24,16.25,-76,1
1691093979,2023-08-03 22:19,100.00,991.62,1009.93,152,16.18,16.19,-76,1
1691094279,2023-08-03 22:24,100.00,991.71,1010.02,152,16.16,16.17,-76,1
1691094579,2023-08-03 22:29,100.00,991.72,1010.03,152,16.08,16.09,-76,1
1691095180,2023-08-03 22:39,100.00,991.72,1010.03,152,15.78,15.79,-76,1
1691095480,2023-08-03 22:44,100.00,991.68,1009.99,152,15.76,15.77,-77,1
1691095780,2023-08-03 22:49,100.00,991.75,1010.07,152,15.61,15.62,-77,1
1691096080,2023-08-03 22:54,100.00,991.79,1010.11,152,15.65,15.66,-76,1
1691096380,2023-08-03 22:59,100.00,991.83,1010.14,152,15.61,15.62,-77,1
1691096680,2023-08-03 23:04,100.00,991.91,1010.23,152,15.59,15.60,-76,1
1691097280,2023-08-03 23:14,100.00,991.95,1010.26,152,15.58,15.59,-77,1
1691097580,2023-08-03 23:19,100.00,991.99,1010.30,152,15.59,15.60,-77,1
1691097880,2023-08-03 23:24,100.00,992.03,1010.34,152,15.58,15.59,-76,1
1691098180,2023-08-03 23:29,100.00,992.09,1010.40,152,15.54,15.55,-78,1
1691098481,2023-08-03 23:34,100.00,992.16,1010.48,152,15.50,15.51,-76,1
1691098781,2023-08-03 23:39,100.00,992.18,1010.49,152,15.41,15.42,-77,1
1691099381,2023-08-03 23:49,100.00,992.26,1010.57,152,15.42,15.43,-77,1
1691099681,2023-08-03 23:54,100.00,992.23,1010.54,152,15.42,15.43,-75,1
1691099981,2023-08-03 23:59,100.00,992.27,1010.58,152,15.41,15.42,-76,1