1691100281,2023-08-04 00:04,100.00,992.27,1010.59,152,15.39,15.40,-78,1
1691100581,2023-08-04 00:09,100.00,992.36,1010.68,152,15.34,15.35,-75,1
1691100881,2023-08-04 00:14,100.00,992.38,1010.69,152,15.29,15.30,-76,1
1691101181,2023-08-04 00:19,100.00,992.40,1010.72,152,15.25,15.26,-75,1
1691101481,2023-08-04 00:24,100.00,992.39,1010.70,152,15.19,15.20,-75,1
1691101781,2023-08-04 00:29,100.00,992.39,1010.70,152,15.14,15.15,-76,1
1691102082,2023-08-04 00:34,100.00,992.40,1010.71,152,15.14,15.15,-76,1
1691102382,2023-08-04 00:39,100.00,992.44,1010.75,152,15.13,15.14,-77,1
1691102682,2023-08-04 00:44,100.00,992.51,1010.83,152,15.08,15.09,-76,1
1691102982,2023-08-04 00:49,100.00,992.65,1010.96,152,15.10,15.11,-76,1
1691103282,2023-08-04 00:54,100.00,992.75,1011.06,152,15.10,15.11,-76,1
1691103582,2023-08-04 00:59,100.00,992.74,1011.05,152,15.09,15.10,-75,1
1691104182,2023-08-04 01:09,100.00,992.75,1011.06,152,14.98,14.99,-77,1
1691104482,2023-08-04 01:14,100.00,992.75,1011.06,152,14.89,14.90,-75,1
1691104782,2023-08-04 01:19,100.00,992.72,1011.03,152,14.92,14.93,-75,1
1691105082,2023-08-04 01:24,100.00,992.70,1011.01,152,14.87,14.88,-76,1
1691105383,2023-08-04 01:29,100.00,992.76,1011.07,152,14.82,14.83,-75,1
1691105683,2023-08-04 01:34,100.00,992.80,1011.11,152,14.65,14.66,-76,1
1691105983,2023-08-04 01:39,100.00,992.89,1011.21,152,14.74,14.75,-76,1
1691106283,2023-08-04 01:44,100.00,992.91,1011.23,152,14.79,14.80,-75,1
1691106583,2023-08-04 01:49,100.00,992.93,1011.24,152,14.87,14.88,-75,1
1691106883,2023-08-04 01:54,100.00,992.86,1011.18,152,14.89,14.90,-75,1
1691107183,2023-08-04 01:59,100.00,992.85,1011.16,152,14.90,14.91,-76,1
1691107483,2023-08-04 02:04,100.00,992.87,1011.18,152,14.88,14.89,-74,1
1691107783,2023-08-04 02:09,100.00,992.90,1011.21,152,14.83,14.84,-76,1
1691108083,2023-08-04 02:14,100.00,992.86,1011.18,152,14.85,14.86,-75,1
1691108383,2023-08-04 02:19,100.00,992.93,1011.25,152,14.86,14.87,-76,1
1691108683,2023-08-04 02:24,100.00,992.87,1011.19,152,14.92,14.93,-75,1
1691108983,2023-08-04 02:29,100.00,992.89,1011.20,152,14.87,14.88,-75,1
1691109283,2023-08-04 02:34,100.00,992.93,1011.24,152,14.88,14.89,-75,1
1691109583,2023-08-04 02:39,100.00,992.84,1011.16,152,14.87,14.88,-76,1
1691109883,2023-08-04 02:44,100.00,992.89,1011.20,152,14.84,14.85,-76,1
1691110184,2023-08-04 02:49,100.00,992.89,1011.20,152,14.73,14.74,-75,1
1691110484,2023-08-04 02:54,100.00,992.84,1011.15,152,14.72,14.73,-75,1
1691110784,2023-08-04 02:59,100.00,992.85,1011.16,152,14.78,14.79,-76,1
1691111084,2023-08-04 03:04,100.00,992.90,1011.22,152,14.81,14.82,-76,1
1691111384,2023-08-04 03:09,100.00,992.93,1011.24,152,14.82,14.83,-75,1
1691111984,2023-08-04 03:19,100.00,993.03,1011.34,152,14.76,14.77,-75,1
1691112284,2023-08-04 03:24,100.00,993.27,1011.58,152,14.78,14.79,-76,1
1691112584,2023-08-04 03:29,100.00,993.13,1011.44,152,14.76,14.77,-74,1
1691112884,2023-08-04 03:34,100.00,993.06,1011.37,152,14.80,14.81,-75,1
1691113185,2023-08-04 03:39,100.00,993.10,1011.41,152,14.82,14.83,-76,1
1691113785,2023-08-04 03:49,100.00,993.32,1011.63,152,14.88,14.89,-75,1
1691114085,2023-08-04 03:54,100.00,993.45,1011.76,152,14.88,14.89,-76,1
1691114385,2023-08-04 03:59,100.00,993.45,1011.76,152,14.98,14.99,-75,1
1691114685,2023-08-04 04:04,100.00,993.41,1011.72,152,15.04,15.05,-75,1
1691114985,2023-08-04 04:09,100.00,993.39,1011.70,152,15.09,15.10,-77,1
1691115285,2023-08-04 04:14,100.00,993.46,1011.78,152,15.10,15.11,-75,1
1691115885,2023-08-04 04:24,100.00,993.67,1011.98,152,15.05,15.06,-75,1
1691116185,2023-08-04 04:29,100.00,993.67,1011.98,152,15.06,15.07,-76,1
1691116485,2023-08-04 04:34,100.00,993.81,1012.12,152,15.06,15.07,-75,1
1691116785,2023-08-04 04:39,100.00,993.82,1012.13,152,15.08,15.09,-74,1
1691117086,2023-08-04 04:44,100.00,993.86,1012.17,152,15.02,15.03,-76,1
1691117386,2023-08-04 04:49,100.00,993.86,1012.17,152,15.04,15.05,-76,1
1691117686,2023-08-04 04:54,100.00,993.82,1012.14,152,15.11,15.12,-76,1
1691117986,2023-08-04 04:59,100.00,993.89,1012.20,152,15.13,15.14,-77,1
1691118286,2023-08-04 05:04,100.00,993.92,1012.24,152,15.17,15.18,-76,1
1691118587,2023-08-04 05:09,100.00,993.94,1012.26,152,15.18,15.19,-76,1
1691118887,2023-08-04 05:14,100.00,993.98,1012.29,152,15.22,15.23,-77,1
1691119187,2023-08-04 05:19,100.00,993.86,1012.17,152,15.22,15.23,-76,1
1691119487,2023-08-04 05:24,100.00,993.84,1012.15,152,15.24,15.25,-75,1
1691119787,2023-08-04 05:29,100.00,993.69,1012.00,152,15.25,15.26,-76,1
1691120087,2023-08-04 05:34,100.00,993.74,1012.06,152,15.31,15.32,-77,1
1691120687,2023-08-04 05:44,100.00,993.77,1012.09,152,15.40,15.41,-78,1
1691120987,2023-08-04 05:49,100.00,993.88,1012.19,152,15.47,15.48,-76,1
1691121287,2023-08-04 05:54,100.00,994.06,1012.38,152,15.50,15.51,-76,1
1691121587,2023-08-04 05:59,100.00,994.10,1012.41,152,15.51,15.52,-76,1
1691121887,2023-08-04 06:04,100.00,994.12,1012.43,152,15.58,15.59,-76,1
1691122187,2023-08-04 06:09,100.00,994.25,1012.57,152,15.65,15.66,-76,1
1691122788,2023-08-04 06:19,100.00,994.21,1012.52,152,15.78,15.79,-75,1
1691123088,2023-08-04 06:24,100.00,994.29,1012.60,152,15.95,15.96,-76,1
1691123388,2023-08-04 06:29,100.00,994.33,1012.64,152,16.15,16.16,-76,1
1691123688,2023-08-04 06:34,100.00,994.31,1012.63,152,16.35,16.36,-78,1
1691123988,2023-08-04 06:39,100.00,994.37,1012.68,152,16.45,16.46,-77,1
1691124288,2023-08-04 06:44,100.00,994.36,1012.67,152,16.52,16.53,-75,1
1691124588,2023-08-04 06:49,100.00,994.33,1012.64,152,16.62,16.63,-77,1
1691125188,2023-08-04 06:59,100.00,994.62,1012.94,152,16.72,16.73,-75,1
1691125488,2023-08-04 07:04,100.00,994.56,1012.87,152,16.65,16.66,-74,1
1691125788,2023-08-04 07:09,100.00,994.56,1012.87,152,16.87,16.88,-77,1
1691126089,2023-08-04 07:14,100.00,994.63,1012.94,152,17.05,17.06,-74,1
1691126389,2023-08-04 07:19,100.00,994.65,1012.97,152,17.02,17.03,-76,1
1691126689,2023-08-04 07:24,100.00,994.73,1013.04,152,17.14,17.15,-76,1
1691126989,2023-08-04 07:29,99.88,994.65,1012.96,152,17.28,17.27,-74,1
1691127289,2023-08-04 07:34,100.00,994.71,1013.02,152,17.34,17.35,-76,1
1691127589,2023-08-04 07:39,99.32,994.72,1013.03,152,17.63,17.54,-75,1
1691127889,2023-08-04 07:44,96.68,994.71,1013.02,152,17.77,17.25,-75,1
1691128189,2023-08-04 07:49,95.94,994.71,1013.02,152,17.89,17.25,-76,1
1691128489,2023-08-04 07:54,95.70,994.72,1013.03,152,17.91,17.23,-74,1
1691128789,2023-08-04 07:59,94.35,994.79,1013.10,152,17.98,17.07,-76,1
1691129090,2023-08-04 08:04,95.50,994.90,1013.21,152,17.99,17.27,-76,1
1691129390,2023-08-04 08:09,95.81,994.93,1013.25,152,17.92,17.26,-76,1
1691129690,2023-08-04 08:14,95.25,995.06,1013.37,152,18.16,17.40,-74,1
1691129990,2023-08-04 08:19,94.50,995.03,1013.34,152,18.25,17.37,-75,1
1691130291,2023-08-04 08:24,91.79,994.89,1013.21,152,18.56,17.21,-77,1
1691130591,2023-08-04 08:29,91.86,994.92,1013.23,152,18.61,17.28,-73,1
1691130891,2023-08-04 08:34,91.37,995.07,1013.38,152,18.71,17.29,-75,1
1691131191,2023-08-04 08:39,90.90,995.10,1013.41,152,19.09,17.58,-74,1
1691131491,2023-08-04 08:44,86.76,995.02,1013.34,152,19.61,17.36,-73,1
1691131791,2023-08-04 08:49,84.03,995.05,1013.36,152,19.89,17.13,-74,1
1691132091,2023-08-04 08:54,83.72,995.10,1013.41,152,20.02,17.20,-74,1
1691132391,2023-08-04 08:59,83.06,995.20,1013.51,152,20.00,17.05,-73,1
1691132692,2023-08-04 09:04,82.81,995.24,1013.55,152,19.93,16.94,-75,1
1691132992,2023-08-04 09:09,82.88,995.29,1013.60,152,20.21,17.22,-76,1
1691133292,2023-08-04 09:14,81.77,995.40,1013.72,152,20.46,17.25,-74,1
1691133592,2023-08-04 09:19,80.81,995.53,1013.84,152,20.53,17.13,-76,1
1691133892,2023-08-04 09:24,78.92,995.44,1013.75,152,20.71,16.94,-75,1
1691134192,2023-08-04 09:29,79.61,995.45,1013.77,152,20.89,17.25,-73,1
1691134493,2023-08-04 09:34,78.13,995.47,1013.78,152,21.05,17.11,-77,1
1691134793,2023-08-04 09:39,76.74,995.38,1013.69,152,21.45,17.21,-78,1
1691135093,2023-08-04 09:44,73.44,995.52,1013.83,152,21.68,16.74,-74,1
1691135393,2023-08-04 09:49,73.83,995.58,1013.89,152,21.76,16.90,-76,1
1691135693,2023-08-04 09:54,72.09,995.70,1014.02,152,21.95,16.71,-78,1
1691135993,2023-08-04 09:59,72.90,995.77,1014.08,152,21.91,16.85,-75,1
1691136294,2023-08-04 10:04,71.38,995.77,1014.08,152,22.26,16.85,-75,1
1691136594,2023-08-04 10:09,68.49,995.71,1014.02,152,22.64,16.56,-75,1
1691136895,2023-08-04 10:14,67.33,995.82,1014.14,152,22.72,16.37,-75,1
1691137195,2023-08-04 10:19,70.04,995.90,1014.21,152,22.75,17.02,-75,1
1691137495,2023-08-04 10:24,68.92,995.91,1014.23,152,23.14,17.14,-74,1
1691137795,2023-08-04 10:29,69.46,995.93,1014.24,152,22.74,16.88,-74,1
1691138095,2023-08-04 10:34,67.17,995.95,1014.26,152,22.98,16.58,-73,1
1691138395,2023-08-04 10:39,67.11,995.81,1014.13,152,23.23,16.80,-72,1
1691138695,2023-08-04 10:44,64.90,995.78,1014.10,152,23.34,16.38,-73,1
1691138995,2023-08-04 10:49,63.33,995.79,1014.10,152,23.50,16.15,-75,1
1691139296,2023-08-04 10:54,65.46,995.86,1014.17,152,23.36,16.54,-72,1
1691139596,2023-08-04 10:59,60.94,995.83,1014.14,152,23.74,15.77,-77,1
1691139896,2023-08-04 11:04,62.76,995.81,1014.13,152,23.60,16.10,-76,1
1691140196,2023-08-04 11:09,61.19,995.81,1014.12,152,23.86,15.95,-75,1
1691140496,2023-08-04 11:14,63.38,995.86,1014.18,152,23.64,16.30,-76,1
1691140796,2023-08-04 11:19,61.19,995.91,1014.22,152,23.96,16.05,-76,1
1691141096,2023-08-04 11:24,62.33,995.82,1014.13,152,23.36,15.77,-75,1
1691141397,2023-08-04 11:29,58.31,995.88,1014.19,152,23.84,15.18,-76,1
1691141697,2023-08-04 11:34,58.93,995.99,1014.31,152,23.83,15.34,-74,1
1691141997,2023-08-04 11:39,59.06,995.92,1014.23,152,23.92,15.45,-76,1
1691142297,2023-08-04 11:44,59.48,995.95,1014.27,152,23.77,15.42,-75,1
1691142597,2023-08-04 11:49,60.93,996.12,1014.43,152,23.77,15.80,-75,1
1691142897,2023-08-04 11:54,61.65,996.01,1014.32,152,23.72,15.94,-74,1
1691143198,2023-08-04 11:59,63.48,996.20,1014.51,152,23.16,15.87,-74,1
1691143499,2023-08-04 12:04,62.47,996.15,1014.46,152,23.43,15.87,-74,1
1691143799,2023-08-04 12:09,66.31,996.22,1014.54,152,22.78,16.19,-73,1
1691144099,2023-08-04 12:14,66.89,996.23,1014.55,152,22.72,16.27,-75,1
1691144399,2023-08-04 12:19,65.03,996.21,1014.52,152,22.75,15.85,-74,1
1691144699,2023-08-04 12:24,63.02,996.14,1014.46,152,22.45,15.08,-74,1
1691145303,2023-08-04 12:35,61.99,996.31,1014.63,152,23.25,15.58,-73,1
1691145603,2023-08-04 12:40,62.56,996.42,1014.73,152,23.45,15.91,-72,1
1691145903,2023-08-04 12:45,62.24,996.25,1014.56,152,22.96,15.37,-72,1
1691146203,2023-08-04 12:50,62.03,996.31,1014.63,152,23.57,15.89,-73,1
1691146503,2023-08-04 12:55,57.54,996.28,1014.60,152,24.54,15.63,-73,1
1691146803,2023-08-04 13:00,55.04,996.14,1014.46,152,24.89,15.26,-73,1
1691147104,2023-08-04 13:05,53.53,996.13,1014.44,152,24.95,14.88,-73,1
1691147404,2023-08-04 13:10,52.81,996.20,1014.51,152,25.10,14.81,-74,1
1691147704,2023-08-04 13:15,53.13,996.18,1014.49,152,25.34,15.13,-75,1
1691148004,2023-08-04 13:20,57.12,996.20,1014.51,152,25.01,15.95,-77,1
1691148304,2023-08-04 13:25,59.82,996.20,1014.51,152,24.80,16.48,-74,1
1691148604,2023-08-04 13:30,63.64,996.26,1014.58,152,23.91,16.61,-74,1
1691148904,2023-08-04 13:35,61.55,996.29,1014.61,152,23.90,16.08,-73,1
1691149204,2023-08-04 13:40,61.58,996.31,1014.62,152,24.10,16.28,-74,1
1691149504,2023-08-04 13:45,64.32,996.04,1014.35,152,24.32,17.17,-72,1
1691149804,2023-08-04 13:50,59.22,996.33,1014.64,152,24.66,16.19,-75,1
1691150105,2023-08-04 13:55,60.74,996.29,1014.61,152,23.71,15.70,-73,1
1691150407,2023-08-04 14:00,61.90,996.20,1014.52,152,23.82,16.10,-76,1
1691150707,2023-08-04 14:05,59.73,996.17,1014.48,152,24.83,16.49,-77,1
1691151007,2023-08-04 14:10,59.58,996.09,1014.40,152,24.99,16.59,-73,1
1691151307,2023-08-04 14:15,59.51,996.27,1014.59,152,24.33,15.96,-73,1
1691151607,2023-08-04 14:20,56.96,996.21,1014.52,152,25.08,15.97,-75,1
1691151907,2023-08-04 14:25,56.83,996.20,1014.51,152,24.84,15.71,-73,1
1691152207,2023-08-04 14:30,52.02,996.12,1014.44,152,25.95,15.36,-73,1
1691152507,2023-08-04 14:35,52.73,996.10,1014.41,152,25.80,15.44,-74,1
1691152808,2023-08-04 14:40,53.34,996.15,1014.47,152,25.45,15.29,-72,1
1691153108,2023-08-04 14:45,55.69,996.25,1014.56,152,24.97,15.52,-74,1
1691153408,2023-08-04 14:50,54.54,996.27,1014.58,152,24.86,15.09,-72,1
1691153708,2023-08-04 14:55,56.19,996.30,1014.61,152,25.32,15.98,-73,1
1691154008,2023-08-04 15:00,54.40,996.30,1014.61,152,25.85,15.97,-73,1
1691154308,2023-08-04 15:05,57.59,996.41,1014.72,152,24.99,16.06,-72,1
1691154609,2023-08-04 15:10,58.31,996.40,1014.71,152,25.09,16.35,-72,1
1691154909,2023-08-04 15:15,54.84,996.44,1014.75,152,25.96,16.20,-72,1
1691155209,2023-08-04 15:20,55.54,996.41,1014.72,152,25.88,16.32,-74,1
1691155509,2023-08-04 15:25,52.03,996.51,1014.82,152,26.58,15.95,-72,1
1691155809,2023-08-04 15:30,51.22,996.52,1014.83,152,26.63,15.75,-72,1
1691156109,2023-08-04 15:35,51.75,996.52,1014.83,152,26.47,15.76,-75,1
1691156410,2023-08-04 15:40,49.12,996.45,1014.77,152,27.31,15.72,-73,1
1691156710,2023-08-04 15:45,49.17,996.51,1014.82,152,27.06,15.51,-74,1
1691157010,2023-08-04 15:50,52.65,996.51,1014.82,152,25.86,15.47,-74,1
1691157310,2023-08-04 15:55,51.13,996.41,1014.72,152,26.43,15.54,-72,1
1691157610,2023-08-04 16:00,48.87,996.46,1014.77,152,26.52,14.91,-75,1
1691157910,2023-08-04 16:05,49.23,996.45,1014.77,152,26.82,15.30,-74,1
1691158210,2023-08-04 16:10,49.44,996.40,1014.72,152,27.05,15.58,-75,1
1691158510,2023-08-04 16:15,48.40,996.35,1014.67,152,27.15,15.34,-73,1
1691158810,2023-08-04 16:20,46.71,996.50,1014.82,152,27.73,15.32,-72,1
1691159110,2023-08-04 16:25,46.51,996.45,1014.76,152,27.56,15.09,-74,1
1691159411,2023-08-04 16:30,47.25,996.42,1014.73,152,27.34,15.14,-74,1
1691159711,2023-08-04 16:35,48.00,996.38,1014.69,152,26.91,14.99,-73,1
1691160011,2023-08-04 16:40,50.68,996.33,1014.65,152,26.10,15.10,-73,1
1691160311,2023-08-04 16:45,51.23,996.34,1014.66,152,26.20,15.36,-73,1
1691160611,2023-08-04 16:50,53.30,996.28,1014.59,152,25.87,15.67,-74,1
1691160911,2023-08-04 16:55,51.95,996.30,1014.62,152,26.19,15.56,-74,1
1691161211,2023-08-04 17:00,52.58,996.31,1014.63,152,26.00,15.58,-73,1
1691161511,2023-08-04 17:05,52.84,996.32,1014.64,152,26.01,15.66,-74,1
1691161811,2023-08-04 17:10,53.77,996.23,1014.54,152,25.77,15.71,-73,1
1691162111,2023-08-04 17:15,53.38,996.38,1014.70,152,25.66,15.50,-74,1
1691162411,2023-08-04 17:20,54.95,996.40,1014.72,152,25.26,15.58,-73,1
1691162712,2023-08-04 17:25,53.35,996.40,1014.72,152,25.66,15.49,-73,1
1691163012,2023-08-04 17:30,54.77,996.48,1014.80,152,25.50,15.75,-74,1
1691163312,2023-08-04 17:35,55.51,996.50,1014.81,152,25.12,15.61,-75,1
1691163612,2023-08-04 17:40,55.64,996.52,1014.84,152,25.23,15.75,-74,1
1691163912,2023-08-04 17:45,61.58,996.52,1014.83,152,24.56,16.71,-74,1
1691164212,2023-08-04 17:50,60.33,996.59,1014.90,152,24.32,16.16,-75,1
1691164512,2023-08-04 17:55,60.30,996.51,1014.83,152,24.15,16.00,-74,1
1691164812,2023-08-04 18:00,62.02,996.51,1014.82,152,24.01,16.31,-75,1
1691165112,2023-08-04 18:05,62.58,996.48,1014.80,152,23.85,16.29,-74,1
1691165412,2023-08-04 18:10,62.65,996.54,1014.86,152,23.77,16.24,-74,1
1691165712,2023-08-04 18:15,62.38,996.53,1014.85,152,23.97,16.36,-74,1
1691166012,2023-08-04 18:20,63.64,996.56,1014.88,152,23.77,16.48,-75,1
1691166312,2023-08-04 18:25,64.29,996.53,1014.84,152,23.59,16.47,-74,1
1691166613,2023-08-04 18:30,64.33,996.54,1014.85,152,23.52,16.41,-75,1
1691166913,2023-08-04 18:35,64.59,996.51,1014.82,152,23.43,16.39,-74,1
1691167213,2023-08-04 18:40,63.25,996.43,1014.74,152,23.37,16.01,-74,1
1691167513,2023-08-04 18:45,62.78,996.42,1014.73,152,23.28,15.80,-74,1
1691167814,2023-08-04 18:50,63.35,996.48,1014.80,152,23.20,15.87,-75,1
1691168114,2023-08-04 18:55,63.99,996.42,1014.73,152,23.12,15.95,-74,1
1691168414,2023-08-04 19:00,64.63,996.40,1014.72,152,23.04,16.03,-75,1
1691168714,2023-08-04 19:05,66.64,996.38,1014.70,152,22.95,16.43,-75,1
1691169014,2023-08-04 19:10,67.53,996.44,1014.75,152,22.93,16.62,-74,1
1691169314,2023-08-04 19:15,68.21,996.52,1014.84,152,22.90,16.75,-75,1
1691169614,2023-08-04 19:20,67.93,996.56,1014.87,152,22.85,16.64,-74,1
1691169914,2023-08-04 19:25,67.93,996.62,1014.93,152,22.92,16.70,-75,1
1691170214,2023-08-04 19:30,69.15,996.62,1014.93,152,22.89,16.95,-74,1
1691170514,2023-08-04 19:35,67.92,996.61,1014.92,152,22.77,16.56,-74,1
1691170816,2023-08-04 19:40,70.02,996.50,1014.81,152,22.61,16.88,-74,1
1691171116,2023-08-04 19:45,69.65,996.49,1014.80,152,22.89,17.07,-74,1
1691171416,2023-08-04 19:50,71.43,996.51,1014.82,152,22.40,17.00,-75,1
1691171716,2023-08-04 19:55,74.54,996.54,1014.86,152,22.21,17.49,-74,1
1691172016,2023-08-04 20:00,74.72,996.59,1014.90,152,22.14,17.46,-74,1
1691172317,2023-08-04 20:05,74.77,996.68,1014.99,152,22.15,17.48,-75,1
1691172617,2023-08-04 20:10,76.47,996.67,1014.98,152,22.08,17.77,-74,1
1691172917,2023-08-04 20:15,77.65,996.76,1015.08,152,21.95,17.88,-74,1
1691173217,2023-08-04 20:20,79.36,996.85,1015.16,152,21.87,18.15,-74,1
1691173517,2023-08-04 20:25,79.58,996.91,1015.23,152,21.90,18.23,-74,1
1691173817,2023-08-04 20:30,80.78,996.99,1015.30,152,21.91,18.47,-74,1
1691174117,2023-08-04 20:35,80.04,997.07,1015.39,152,21.94,18.36,-74,1
1691174417,2023-08-04 20:40,79.95,997.02,1015.33,152,22.12,18.51,-74,1
1691174717,2023-08-04 20:45,79.87,997.06,1015.37,152,22.04,18.42,-74,1
1691175017,2023-08-04 20:50,79.48,997.15,1015.46,152,21.96,18.26,-74,1
1691175317,2023-08-04 20:55,80.03,997.08,1015.39,152,21.92,18.34,-74,1
1691175617,2023-08-04 21:00,81.29,997.10,1015.41,152,21.80,18.47,-74,1
1691175920,2023-08-04 21:05,80.50,997.04,1015.35,152,21.78,18.29,-74,1
1691176220,2023-08-04 21:10,81.25,997.04,1015.35,152,21.68,18.34,-74,1
1691176521,2023-08-04 21:15,82.39,997.04,1015.35,152,21.58,18.47,-74,1
1691176821,2023-08-04 21:20,83.36,997.15,1015.46,152,21.51,18.59,-74,1
1691177121,2023-08-04 21:25,85.31,997.11,1015.42,152,21.50,18.95,-73,1
1691177421,2023-08-04 21:30,85.64,997.11,1015.42,152,21.36,18.87,-74,1
1691177721,2023-08-04 21:35,85.44,997.19,1015.50,152,21.21,18.69,-74,1
1691178021,2023-08-04 21:40,86.00,997.15,1015.46,152,21.25,18.83,-74,1
1691178321,2023-08-04 21:45,89.54,997.12,1015.43,152,21.03,19.26,-74,1
1691178621,2023-08-04 21:50,92.76,997.15,1015.46,152,20.65,19.45,-74,1
1691178921,2023-08-04 21:55,93.21,997.19,1015.50,152,20.53,19.41,-74,1
1691179221,2023-08-04 22:00,90.29,997.18,1015.49,152,20.85,19.22,-74,1
1691179521,2023-08-04 22:05,89.06,997.21,1015.52,152,20.90,19.05,-73,1
1691179822,2023-08-04 22:10,89.39,997.28,1015.59,152,20.83,19.04,-74,1
1691180122,2023-08-04 22:15,90.97,997.16,1015.47,152,20.86,19.35,-75,1
1691180422,2023-08-04 22:20,92.58,997.07,1015.38,152,20.75,19.52,-75,1
1691180722,2023-08-04 22:25,94.65,997.22,1015.54,152,20.38,19.51,-74,1
1691181022,2023-08-04 22:30,95.50,997.27,1015.58,152,20.24,19.51,-75,1
1691181322,2023-08-04 22:35,93.98,997.19,1015.50,152,20.21,19.23,-74,1
1691181622,2023-08-04 22:40,95.11,997.36,1015.67,152,20.15,19.36,-75,1
1691181922,2023-08-04 22:45,94.52,997.38,1015.69,152,19.96,19.07,-75,1
1691182222,2023-08-04 22:50,93.24,997.44,1015.75,152,19.93,18.82,-75,1
1691182522,2023-08-04 22:55,95.37,997.42,1015.73,152,19.73,18.98,-74,1
1691182822,2023-08-04 23:00,92.60,997.27,1015.59,152,19.74,18.52,-74,1
1691183123,2023-08-04 23:05,91.47,997.22,1015.53,152,19.69,18.28,-75,1
1691183423,2023-08-04 23:10,92.52,997.17,1015.48,152,19.54,18.31,-75,1
1691183723,2023-08-04 23:15,94.19,997.08,1015.39,152,19.42,18.48,-75,1
1691184023,2023-08-04 23:20,94.74,996.98,1015.30,152,19.24,18.39,-75,1
1691184323,2023-08-04 23:25,94.78,997.01,1015.32,152,19.07,18.23,-75,1
1691184623,2023-08-04 23:30,95.86,997.04,1015.35,152,18.83,18.17,-75,1
1691184923,2023-08-04 23:35,100.00,997.01,1015.33,152,18.41,18.42,-75,1
1691185223,2023-08-04 23:40,100.00,997.10,1015.41,152,17.94,17.95,-75,1
1691185523,2023-08-04 23:45,100.00,997.00,1015.32,152,18.29,18.30,-75,1
1691185823,2023-08-04 23:50,100.00,997.13,1015.44,152,18.30,18.31,-74,1
1691186123,2023-08-04 23:55,100.00,997.12,1015.44,152,18.34,18.35,-74,1