1691186424,2023-08-05 00:00,100.00,997.08,1015.40,152,18.32,18.33,-74,1
1691187024,2023-08-05 00:10,100.00,997.34,1015.65,152,18.09,18.10,-74,1
1691187324,2023-08-05 00:15,100.00,997.38,1015.69,152,17.92,17.93,-75,1
1691187624,2023-08-05 00:20,100.00,997.42,1015.73,152,17.87,17.88,-75,1
1691187924,2023-08-05 00:25,100.00,997.47,1015.79,152,17.72,17.73,-75,1
1691188224,2023-08-05 00:30,100.00,997.40,1015.71,152,17.89,17.90,-75,1
1691188524,2023-08-05 00:35,100.00,997.34,1015.65,152,17.91,17.92,-75,1
1691188824,2023-08-05 00:40,100.00,997.27,1015.58,152,17.87,17.88,-75,1
1691189124,2023-08-05 00:45,100.00,997.25,1015.57,152,17.79,17.80,-74,1
1691189427,2023-08-05 00:50,100.00,997.21,1015.52,152,17.69,17.70,-75,1
1691189727,2023-08-05 00:55,100.00,997.08,1015.40,152,17.59,17.60,-76,1
1691190028,2023-08-05 01:00,100.00,996.97,1015.29,152,17.55,17.56,-75,1
1691190628,2023-08-05 01:10,100.00,996.87,1015.18,152,17.40,17.41,-75,1
1691190928,2023-08-05 01:15,100.00,996.82,1015.13,152,17.38,17.39,-75,1
1691191228,2023-08-05 01:20,100.00,996.83,1015.14,152,17.30,17.31,-75,1
1691191528,2023-08-05 01:25,100.00,996.71,1015.03,152,17.37,17.38,-75,1
1691191828,2023-08-05 01:30,100.00,996.69,1015.00,152,17.40,17.41,-75,1
1691192128,2023-08-05 01:35,100.00,996.69,1015.00,152,17.43,17.44,-76,1
1691192428,2023-08-05 01:40,100.00,996.62,1014.93,152,17.47,17.48,-75,1
1691192728,2023-08-05 01:45,100.00,996.80,1015.12,152,17.45,17.46,-75,1
1691193029,2023-08-05 01:50,100.00,996.73,1015.04,152,17.44,17.45,-75,1
1691193329,2023-08-05 01:55,100.00,996.75,1015.06,152,17.43,17.44,-75,1
1691193629,2023-08-05 02:00,100.00,996.72,1015.03,152,17.38,17.39,-75,1
1691193929,2023-08-05 02:05,100.00,996.79,1015.11,152,17.32,17.33,-75,1
1691194229,2023-08-05 02:10,100.00,996.90,1015.21,152,17.36,17.37,-75,1
1691194529,2023-08-05 02:15,100.00,996.94,1015.25,152,17.38,17.39,-75,1
1691194829,2023-08-05 02:20,100.00,997.03,1015.34,152,17.34,17.35,-75,1
1691195129,2023-08-05 02:25,100.00,997.06,1015.37,152,17.51,17.52,-75,1
1691195429,2023-08-05 02:30,100.00,996.91,1015.23,152,17.55,17.56,-75,1
1691195729,2023-08-05 02:35,100.00,996.91,1015.23,152,17.56,17.57,-75,1
1691196029,2023-08-05 02:40,100.00,996.81,1015.12,152,17.56,17.57,-75,1
1691196330,2023-08-05 02:45,100.00,996.86,1015.18,152,17.26,17.27,-75,1
1691196630,2023-08-05 02:50,100.00,996.83,1015.15,152,17.44,17.45,-75,1
1691196930,2023-08-05 02:55,100.00,996.73,1015.04,152,17.57,17.58,-74,1
1691197230,2023-08-05 03:00,100.00,996.63,1014.94,152,17.70,17.71,-74,1
1691197530,2023-08-05 03:05,100.00,996.69,1015.00,152,17.76,17.77,-75,1
1691197830,2023-08-05 03:10,100.00,996.85,1015.16,152,17.73,17.74,-74,1
1691198130,2023-08-05 03:15,100.00,996.88,1015.20,152,17.89,17.90,-75,1
1691198430,2023-08-05 03:20,100.00,996.82,1015.13,152,17.93,17.94,-75,1
1691198730,2023-08-05 03:25,100.00,996.65,1014.96,152,17.99,18.00,-74,1
1691199031,2023-08-05 03:30,100.00,996.69,1015.00,152,17.93,17.94,-74,1
1691199331,2023-08-05 03:35,100.00,996.71,1015.02,152,17.72,17.73,-74,1
1691199631,2023-08-05 03:40,100.00,996.56,1014.87,152,17.90,17.91,-74,1
1691199931,2023-08-05 03:45,100.00,996.37,1014.68,152,17.84,17.85,-74,1
1691200231,2023-08-05 03:50,100.00,996.37,1014.69,152,17.62,17.63,-74,1
1691200531,2023-08-05 03:55,100.00,996.42,1014.73,152,17.39,17.40,-75,1
1691201131,2023-08-05 04:05,100.00,996.21,1014.53,152,17.83,17.84,-74,1
1691201431,2023-08-05 04:10,100.00,996.03,1014.34,152,17.85,17.86,-74,1
1691201731,2023-08-05 04:15,100.00,995.98,1014.29,152,17.90,17.91,-74,1
1691202031,2023-08-05 04:20,100.00,995.92,1014.23,152,17.97,17.98,-74,1
1691202331,2023-08-05 04:25,100.00,995.86,1014.17,152,17.99,18.00,-74,1
1691202631,2023-08-05 04:30,100.00,995.91,1014.23,152,17.95,17.96,-74,1
1691202931,2023-08-05 04:35,100.00,995.96,1014.27,152,18.02,18.03,-75,1
1691203232,2023-08-05 04:40,100.00,996.04,1014.36,152,18.07,18.08,-75,1
1691203532,2023-08-05 04:45,100.00,996.08,1014.39,152,18.07,18.08,-75,1
1691203832,2023-08-05 04:50,100.00,996.21,1014.52,152,17.75,17.76,-74,1
1691204432,2023-08-05 05:00,100.00,996.07,1014.39,152,17.97,17.98,-76,1
1691204732,2023-08-05 05:05,100.00,996.05,1014.36,152,17.95,17.96,-74,1
1691205032,2023-08-05 05:10,100.00,995.89,1014.20,152,17.93,17.94,-74,1
1691205332,2023-08-05 05:15,100.00,995.99,1014.31,152,17.89,17.90,-74,1
1691205935,2023-08-05 05:25,100.00,995.87,1014.19,152,17.99,18.00,-74,1
1691206236,2023-08-05 05:30,100.00,995.89,1014.20,152,17.98,17.99,-75,1
1691206536,2023-08-05 05:35,100.00,995.84,1014.15,152,18.01,18.02,-75,1
1691206836,2023-08-05 05:40,100.00,995.82,1014.13,152,17.99,18.00,-74,1
1691207136,2023-08-05 05:45,100.00,995.87,1014.18,152,18.01,18.02,-74,1
1691207436,2023-08-05 05:50,100.00,995.94,1014.26,152,17.91,17.92,-74,1
1691207739,2023-08-05 05:55,100.00,995.90,1014.21,152,18.12,18.13,-74,1
1691208039,2023-08-05 06:00,100.00,995.67,1013.98,152,18.20,18.21,-75,1
1691208339,2023-08-05 06:05,100.00,995.61,1013.93,152,18.20,18.21,-74,1
1691208639,2023-08-05 06:10,100.00,995.60,1013.91,152,18.21,18.22,-75,1
1691208939,2023-08-05 06:15,100.00,995.58,1013.89,152,18.34,18.35,-76,1
1691209240,2023-08-05 06:20,100.00,995.56,1013.88,152,18.40,18.41,-75,1
1691209540,2023-08-05 06:25,99.66,995.41,1013.72,152,18.47,18.43,-75,1
1691209840,2023-08-05 06:30,99.70,995.46,1013.77,152,18.60,18.57,-74,1
1691210140,2023-08-05 06:35,99.56,995.36,1013.67,152,18.72,18.66,-76,1
1691210440,2023-08-05 06:40,98.75,995.35,1013.66,152,18.85,18.66,-75,1
1691210740,2023-08-05 06:45,97.98,995.36,1013.67,152,19.09,18.78,-75,1
1691211040,2023-08-05 06:50,96.84,995.38,1013.69,152,19.21,18.71,-75,1
1691211340,2023-08-05 06:55,95.65,995.30,1013.62,152,19.27,18.57,-74,1
1691211640,2023-08-05 07:00,95.91,995.15,1013.47,152,19.33,18.68,-75,1
1691211940,2023-08-05 07:05,97.77,995.33,1013.64,152,19.02,18.67,-75,1
1691212240,2023-08-05 07:10,97.46,995.20,1013.52,152,19.24,18.84,-74,1
1691212540,2023-08-05 07:15,97.52,994.89,1013.21,152,19.34,18.95,-75,1
1691212840,2023-08-05 07:20,100.00,994.88,1013.19,152,19.18,19.20,-75,1
1691213141,2023-08-05 07:25,100.00,994.91,1013.22,152,19.00,19.02,-74,1
1691213441,2023-08-05 07:30,100.00,995.45,1013.76,152,18.28,18.29,-78,1
1691213741,2023-08-05 07:35,100.00,995.21,1013.52,152,18.66,18.67,-76,1
1691214041,2023-08-05 07:40,100.00,995.76,1014.08,152,18.46,18.47,-77,1
1691214341,2023-08-05 07:45,100.00,995.52,1013.83,152,18.44,18.45,-74,1
1691214945,2023-08-05 07:55,100.00,994.89,1013.20,152,18.32,18.33,-77,1
1691215245,2023-08-05 08:00,100.00,994.71,1013.02,152,18.30,18.31,-76,1
1691215545,2023-08-05 08:05,100.00,994.59,1012.91,152,18.32,18.33,-74,1
1691215845,2023-08-05 08:10,100.00,994.71,1013.02,152,18.49,18.50,-75,1
1691216145,2023-08-05 08:15,100.00,994.58,1012.89,152,18.82,18.83,-74,1
1691216445,2023-08-05 08:20,100.00,994.40,1012.71,152,19.18,19.20,-76,1
1691216745,2023-08-05 08:25,100.00,994.15,1012.46,152,19.41,19.43,-74,1
1691217045,2023-08-05 08:30,100.00,994.14,1012.45,152,19.80,19.82,-75,1
1691217345,2023-08-05 08:35,100.00,994.11,1012.42,152,20.00,20.02,-76,1
1691217645,2023-08-05 08:40,100.00,994.08,1012.39,152,20.24,20.26,-76,1
1691217949,2023-08-05 08:45,100.00,994.02,1012.33,152,20.37,20.39,-77,1
1691218249,2023-08-05 08:50,100.00,993.95,1012.26,152,20.62,20.64,-76,1
1691218849,2023-08-05 09:00,97.83,993.76,1012.08,152,21.04,20.70,-77,1
1691219149,2023-08-05 09:05,99.33,993.88,1012.19,152,21.27,21.18,-76,1
1691219449,2023-08-05 09:10,98.56,993.98,1012.29,152,21.47,21.25,-77,1
1691219749,2023-08-05 09:15,97.02,993.90,1012.22,152,21.65,21.17,-76,1
1691220049,2023-08-05 09:20,97.21,993.75,1012.06,152,22.04,21.59,-76,1
1691220349,2023-08-05 09:25,94.93,993.62,1011.94,152,22.36,21.52,-76,1
1691220649,2023-08-05 09:30,93.19,993.52,1011.84,152,22.18,21.04,-75,1
1691220949,2023-08-05 09:35,96.81,993.40,1011.71,152,22.04,21.53,-76,1
1691221249,2023-08-05 09:40,95.28,993.36,1011.68,152,22.25,21.47,-76,1
1691221550,2023-08-05 09:45,95.11,993.27,1011.58,152,22.03,21.23,-74,1
1691221850,2023-08-05 09:50,92.94,993.15,1011.46,152,22.25,21.07,-76,1
1691222150,2023-08-05 09:55,93.58,993.29,1011.60,152,22.17,21.10,-76,1
1691222450,2023-08-05 10:00,93.19,993.31,1011.62,152,22.31,21.17,-74,1
1691222750,2023-08-05 10:05,94.52,993.18,1011.50,152,22.07,21.16,-74,1
1691223050,2023-08-05 10:10,96.50,993.24,1011.55,152,21.97,21.40,-74,1
1691223350,2023-08-05 10:15,94.33,993.17,1011.48,152,22.20,21.26,-74,1
1691223650,2023-08-05 10:20,97.04,993.30,1011.61,152,22.05,21.57,-75,1
1691223950,2023-08-05 10:25,96.94,994.30,1012.62,152,21.73,21.24,-74,1
1691224250,2023-08-05 10:30,96.70,994.63,1012.94,152,21.92,21.39,-75,1
1691224550,2023-08-05 10:35,98.18,995.00,1013.31,152,21.82,21.54,-75,1
1691224851,2023-08-05 10:40,99.80,994.97,1013.28,152,21.66,21.64,-74,1
1691225151,2023-08-05 10:45,99.48,994.70,1013.01,152,21.63,21.56,-73,1
1691225451,2023-08-05 10:50,100.00,994.67,1012.98,152,21.57,21.59,-74,1
1691225751,2023-08-05 10:55,100.00,994.64,1012.95,152,21.43,21.45,-75,1
1691226051,2023-08-05 11:00,100.00,994.53,1012.85,152,21.51,21.53,-74,1
1691226351,2023-08-05 11:05,100.00,994.63,1012.94,152,21.82,21.84,-73,1
1691226651,2023-08-05 11:10,100.00,994.73,1013.04,152,21.79,21.81,-74,1
1691226951,2023-08-05 11:15,100.00,994.64,1012.95,152,21.86,21.88,-74,1
1691227252,2023-08-05 11:20,100.00,994.47,1012.78,152,22.10,22.12,-74,1
1691227552,2023-08-05 11:25,99.19,994.56,1012.87,152,22.19,22.07,-74,1
1691227852,2023-08-05 11:30,98.52,994.47,1012.79,152,22.61,22.38,-75,1
1691228152,2023-08-05 11:35,97.56,994.23,1012.54,152,22.64,22.25,-74,1
1691228452,2023-08-05 11:40,95.40,993.96,1012.27,152,22.75,21.99,-74,1
1691228752,2023-08-05 11:45,95.23,993.81,1012.13,152,23.03,22.24,-74,1
1691229052,2023-08-05 11:50,96.63,994.24,1012.55,152,22.61,22.06,-74,1
1691229353,2023-08-05 11:55,96.18,993.92,1012.23,152,22.56,21.94,-74,1
1691229653,2023-08-05 12:00,98.26,993.94,1012.25,152,22.57,22.30,-74,1
1691229953,2023-08-05 12:05,97.22,993.73,1012.04,152,22.91,22.46,-74,1
1691230253,2023-08-05 12:10,93.70,993.29,1011.60,152,23.46,22.40,-74,1
1691230553,2023-08-05 12:15,91.54,992.98,1011.29,152,23.59,22.15,-74,1
1691230853,2023-08-05 12:20,92.49,993.49,1011.81,152,23.35,22.08,-74,1
1691231153,2023-08-05 12:25,95.36,993.67,1011.99,152,23.11,22.34,-74,1
1691231453,2023-08-05 12:30,97.24,993.73,1012.04,152,23.18,22.73,-74,1
1691231753,2023-08-05 12:35,93.88,993.22,1011.54,152,23.70,22.67,-74,1
1691232053,2023-08-05 12:40,90.88,992.80,1011.12,152,23.99,22.42,-76,1
1691232353,2023-08-05 12:45,90.91,993.10,1011.41,152,23.52,21.96,-75,1
1691232654,2023-08-05 12:50,96.22,993.56,1011.87,152,23.26,22.64,-76,1
1691232954,2023-08-05 12:55,93.30,993.59,1011.91,152,23.51,22.38,-74,1
1691233254,2023-08-05 13:00,93.58,993.44,1011.75,152,23.58,22.50,-75,1
1691233554,2023-08-05 13:05,90.15,993.18,1011.50,152,24.05,22.35,-74,1
1691233854,2023-08-05 13:10,92.02,993.22,1011.53,152,23.64,22.28,-76,1
1691234154,2023-08-05 13:15,91.31,993.20,1011.51,152,23.81,22.32,-74,1
1691234454,2023-08-05 13:20,92.05,993.31,1011.63,152,24.03,22.67,-74,1
1691234754,2023-08-05 13:25,87.38,993.41,1011.72,152,24.43,22.21,-74,1
1691235054,2023-08-05 13:30,86.53,993.33,1011.65,152,24.33,21.95,-74,1
1691235354,2023-08-05 13:35,84.93,993.28,1011.59,152,24.60,21.91,-73,1
1691235655,2023-08-05 13:40,84.51,993.17,1011.48,152,24.86,22.09,-74,1
1691235955,2023-08-05 13:45,86.99,993.16,1011.47,152,24.25,21.96,-73,1
1691236255,2023-08-05 13:50,88.95,992.83,1011.15,152,24.56,22.63,-75,1
1691236555,2023-08-05 13:55,89.79,992.75,1011.06,152,24.46,22.69,-74,1
1691236855,2023-08-05 14:00,89.76,992.56,1010.87,152,24.28,22.51,-76,1
1691237155,2023-08-05 14:05,90.35,992.41,1010.73,152,24.29,22.62,-73,1
1691237758,2023-08-05 14:15,86.15,992.13,1010.44,152,24.95,22.49,-76,1
1691238058,2023-08-05 14:20,82.51,992.17,1010.48,152,24.80,21.63,-74,1
1691238358,2023-08-05 14:25,82.87,992.06,1010.38,152,24.89,21.79,-72,1
1691238658,2023-08-05 14:30,85.97,992.02,1010.33,152,24.70,22.21,-73,1
1691238958,2023-08-05 14:35,86.45,991.87,1010.18,152,24.61,22.21,-76,1
1691239258,2023-08-05 14:40,85.86,991.75,1010.06,152,24.94,22.42,-75,1
1691239559,2023-08-05 14:45,86.64,991.72,1010.03,152,24.73,22.37,-72,1
1691239859,2023-08-05 14:50,84.83,991.55,1009.86,152,25.13,22.41,-77,1
1691240159,2023-08-05 14:55,80.81,991.60,1009.92,152,25.13,21.62,-76,1
1691240459,2023-08-05 15:00,80.22,991.66,1009.97,152,25.85,22.20,-77,1
1691240759,2023-08-05 15:05,74.80,991.63,1009.94,152,26.02,21.22,-75,1
1691241059,2023-08-05 15:10,75.61,991.77,1010.08,152,25.84,21.22,-75,1
1691241359,2023-08-05 15:15,77.32,991.76,1010.07,152,25.75,21.50,-74,1
1691241659,2023-08-05 15:20,78.55,991.82,1010.13,152,25.59,21.60,-74,1
1691241959,2023-08-05 15:25,78.14,991.90,1010.21,152,25.82,21.74,-74,1
1691242259,2023-08-05 15:30,77.67,992.12,1010.44,152,25.60,21.43,-74,1
1691242559,2023-08-05 15:35,79.66,992.07,1010.39,152,25.24,21.49,-74,1
1691242860,2023-08-05 15:41,81.30,991.92,1010.24,152,25.26,21.84,-74,1
1691243160,2023-08-05 15:46,81.47,991.85,1010.17,152,25.35,21.96,-74,1
1691243460,2023-08-05 15:51,80.44,991.69,1010.00,152,25.56,21.96,-74,1
1691243760,2023-08-05 15:56,81.24,991.68,1009.99,152,25.49,22.05,-74,1
1691244060,2023-08-05 16:01,81.24,991.53,1009.85,152,25.65,22.21,-74,1
1691244360,2023-08-05 16:06,86.07,991.36,1009.67,152,25.68,23.19,-74,1
1691244660,2023-08-05 16:11,86.54,991.32,1009.63,152,25.56,23.16,-73,1
1691244960,2023-08-05 16:16,84.52,991.32,1009.64,152,25.78,22.99,-74,1
1691245260,2023-08-05 16:21,82.33,991.25,1009.56,152,26.23,22.99,-74,1
1691245560,2023-08-05 16:26,75.87,991.34,1009.65,152,26.94,22.34,-74,1
1691245860,2023-08-05 16:31,73.80,991.34,1009.66,152,27.17,22.11,-75,1
1691246160,2023-08-05 16:36,75.53,991.37,1009.69,152,27.24,22.55,-73,1
1691246460,2023-08-05 16:41,71.47,991.36,1009.67,152,27.69,22.08,-74,1
1691246760,2023-08-05 16:46,69.26,991.35,1009.67,152,28.09,21.94,-74,1
1691247060,2023-08-05 16:51,68.81,991.28,1009.59,152,27.90,21.66,-73,1
1691247361,2023-08-05 16:56,67.97,991.18,1009.49,152,28.19,21.73,-73,1
1691247661,2023-08-05 17:01,69.35,991.15,1009.46,152,27.99,21.87,-73,1
1691247961,2023-08-05 17:06,70.85,991.05,1009.37,152,27.92,22.15,-73,1
1691248261,2023-08-05 17:11,70.09,991.08,1009.40,152,27.88,21.94,-74,1
1691248561,2023-08-05 17:16,75.95,991.11,1009.42,152,27.79,23.18,-75,1
1691248861,2023-08-05 17:21,78.22,991.05,1009.36,152,27.25,23.14,-74,1
1691249161,2023-08-05 17:26,80.12,991.06,1009.38,152,26.78,23.08,-74,1
1691249461,2023-08-05 17:31,80.84,990.94,1009.26,152,26.48,22.94,-74,1
1691249761,2023-08-05 17:36,83.43,990.95,1009.27,152,26.15,23.14,-73,1
1691250061,2023-08-05 17:41,85.18,990.87,1009.19,152,25.96,23.29,-73,1
1691250361,2023-08-05 17:46,86.79,990.88,1009.19,152,25.70,23.35,-73,1
1691250661,2023-08-05 17:51,87.97,990.84,1009.15,152,25.47,23.35,-74,1
1691250961,2023-08-05 17:56,89.65,990.76,1009.07,152,25.30,23.49,-73,1
1691251261,2023-08-05 18:01,90.92,990.82,1009.13,152,25.15,23.58,-73,1
1691251561,2023-08-05 18:06,92.00,990.83,1009.14,152,25.00,23.62,-74,1
1691251862,2023-08-05 18:11,92.69,990.71,1009.02,152,24.92,23.67,-74,1
1691252162,2023-08-05 18:16,93.59,990.65,1008.96,152,24.85,23.76,-74,1
1691252462,2023-08-05 18:21,94.28,990.58,1008.89,152,24.85,23.88,-74,1
1691252762,2023-08-05 18:26,94.34,990.45,1008.77,152,24.84,23.88,-73,1
1691253062,2023-08-05 18:31,94.61,990.45,1008.77,152,24.86,23.95,-75,1
1691253362,2023-08-05 18:36,94.03,990.43,1008.74,152,24.90,23.89,-73,1
1691253662,2023-08-05 18:41,93.19,990.38,1008.69,152,24.91,23.75,-74,1
1691253962,2023-08-05 18:46,93.15,990.40,1008.71,152,24.89,23.72,-74,1
1691254262,2023-08-05 18:51,93.24,990.48,1008.79,152,24.81,23.66,-74,1
1691254562,2023-08-05 18:56,93.84,990.49,1008.80,152,24.74,23.70,-74,1
1691254862,2023-08-05 19:01,94.69,990.43,1008.74,152,24.69,23.80,-73,1
1691255162,2023-08-05 19:06,96.07,990.41,1008.73,152,24.60,23.95,-74,1
1691255462,2023-08-05 19:11,96.18,990.38,1008.69,152,24.54,23.91,-75,1
1691255762,2023-08-05 19:16,96.75,990.36,1008.67,152,24.55,24.02,-74,1
1691256063,2023-08-05 19:21,96.83,990.27,1008.58,152,24.48,23.96,-74,1
1691256363,2023-08-05 19:26,97.37,990.23,1008.55,152,24.41,23.98,-75,1
1691256663,2023-08-05 19:31,98.03,990.18,1008.50,152,24.32,24.00,-74,1
1691256963,2023-08-05 19:36,98.11,990.11,1008.42,152,24.31,24.01,-74,1
1691257263,2023-08-05 19:41,98.64,990.19,1008.50,152,24.19,23.98,-74,1
1691257563,2023-08-05 19:46,99.38,990.18,1008.49,152,24.13,24.04,-74,1
1691257863,2023-08-05 19:51,99.08,990.16,1008.48,152,24.10,23.96,-74,1
1691258163,2023-08-05 19:56,98.67,990.16,1008.47,152,24.08,23.87,-73,1
1691258463,2023-08-05 20:01,99.67,990.22,1008.53,152,24.00,23.96,-74,1
1691258763,2023-08-05 20:06,100.00,990.14,1008.45,152,23.93,23.95,-73,1
1691259063,2023-08-05 20:11,100.00,990.12,1008.43,152,23.82,23.84,-74,1
1691259363,2023-08-05 20:16,100.00,990.13,1008.44,152,23.70,23.72,-73,1
1691259663,2023-08-05 20:21,100.00,990.02,1008.34,152,23.55,23.57,-74,1
1691259963,2023-08-05 20:26,100.00,989.99,1008.31,152,23.41,23.43,-74,1
1691260264,2023-08-05 20:31,100.00,989.97,1008.28,152,23.37,23.39,-75,1
1691260564,2023-08-05 20:36,100.00,990.08,1008.40,152,22.97,22.99,-74,1
1691260864,2023-08-05 20:41,100.00,990.16,1008.47,152,22.81,22.83,-74,1
1691261164,2023-08-05 20:46,100.00,990.10,1008.41,152,22.74,22.76,-74,1
1691261464,2023-08-05 20:51,100.00,990.08,1008.39,152,22.79,22.81,-75,1
1691261764,2023-08-05 20:56,100.00,990.07,1008.39,152,22.66,22.68,-74,1
1691262064,2023-08-05 21:01,100.00,990.02,1008.33,152,22.54,22.56,-74,1
1691262364,2023-08-05 21:06,100.00,989.99,1008.30,152,22.52,22.54,-74,1
1691262664,2023-08-05 21:11,100.00,990.01,1008.33,152,22.51,22.53,-74,1
1691262964,2023-08-05 21:16,100.00,990.08,1008.39,152,22.26,22.28,-74,1
1691263264,2023-08-05 21:21,100.00,990.04,1008.35,152,22.22,22.24,-74,1
1691263564,2023-08-05 21:26,100.00,990.02,1008.34,152,22.22,22.24,-74,1
1691263864,2023-08-05 21:31,100.00,990.09,1008.40,152,22.18,22.20,-74,1
1691264164,2023-08-05 21:36,100.00,990.07,1008.38,152,22.08,22.10,-74,1
1691264464,2023-08-05 21:41,100.00,990.02,1008.33,152,22.03,22.05,-74,1
1691264765,2023-08-05 21:46,100.00,990.04,1008.35,152,21.98,22.00,-74,1
1691265065,2023-08-05 21:51,100.00,990.01,1008.33,152,21.82,21.84,-74,1
1691265365,2023-08-05 21:56,100.00,990.00,1008.31,152,21.80,21.82,-75,1
1691265665,2023-08-05 22:01,100.00,989.96,1008.28,152,21.65,21.67,-74,1
1691265965,2023-08-05 22:06,100.00,989.94,1008.25,152,21.62,21.64,-74,1
1691266265,2023-08-05 22:11,100.00,989.92,1008.24,152,21.64,21.66,-74,1
1691266565,2023-08-05 22:16,100.00,989.88,1008.19,152,21.52,21.54,-74,1
1691266865,2023-08-05 22:21,100.00,989.85,1008.17,152,21.42,21.44,-74,1
1691267165,2023-08-05 22:26,100.00,989.83,1008.14,152,21.21,21.23,-74,1
1691267465,2023-08-05 22:31,100.00,989.83,1008.14,152,21.22,21.24,-77,1
1691267765,2023-08-05 22:36,100.00,989.78,1008.10,152,21.16,21.18,-75,1
1691268065,2023-08-05 22:41,100.00,989.72,1008.03,152,21.11,21.13,-74,1
1691268365,2023-08-05 22:46,100.00,989.65,1007.97,152,21.05,21.07,-75,1
1691268665,2023-08-05 22:51,100.00,989.58,1007.90,152,20.98,21.00,-75,1
1691268966,2023-08-05 22:56,100.00,989.56,1007.87,152,20.97,20.99,-74,1
1691269266,2023-08-05 23:01,100.00,989.46,1007.77,152,20.96,20.98,-75,1
1691269566,2023-08-05 23:06,100.00,989.45,1007.77,152,20.94,20.96,-75,1
1691269866,2023-08-05 23:11,100.00,989.43,1007.74,152,20.92,20.94,-74,1
1691270166,2023-08-05 23:16,100.00,989.30,1007.61,152,20.91,20.93,-73,1
1691270466,2023-08-05 23:21,98.41,989.34,1007.65,152,20.74,20.50,-74,1
1691270766,2023-08-05 23:26,97.19,989.26,1007.57,152,20.84,20.39,-73,1
1691271066,2023-08-05 23:31,95.32,989.21,1007.52,152,20.80,20.04,-74,1
1691271366,2023-08-05 23:36,92.36,989.05,1007.37,152,20.93,19.66,-75,1
1691271666,2023-08-05 23:41,91.31,989.07,1007.38,152,20.86,19.41,-74,1
1691271966,2023-08-05 23:46,90.22,989.04,1007.35,152,20.96,19.31,-74,1
1691272266,2023-08-05 23:51,89.05,988.99,1007.31,152,20.89,19.03,-74,1
1691272566,2023-08-05 23:56,89.86,988.89,1007.21,152,20.84,19.13,-74,1