1691272866,2023-08-06 00:01,89.45,988.88,1007.19,152,20.85,19.07,-74,1
1691273167,2023-08-06 00:06,90.25,988.74,1007.05,152,20.83,19.19,-75,1
1691273467,2023-08-06 00:11,89.71,988.61,1006.92,152,20.86,19.12,-75,1
1691273767,2023-08-06 00:16,89.95,988.48,1006.80,152,20.83,19.14,-75,1
1691274067,2023-08-06 00:21,88.78,988.43,1006.74,152,20.84,18.94,-74,1
1691274367,2023-08-06 00:26,88.21,988.34,1006.66,152,20.93,18.92,-74,1
1691274667,2023-08-06 00:31,88.43,988.24,1006.56,152,20.98,19.01,-74,1
1691274967,2023-08-06 00:36,88.24,988.18,1006.49,152,21.01,19.01,-74,1
1691275267,2023-08-06 00:41,88.36,988.16,1006.47,152,20.96,18.98,-75,1
1691275567,2023-08-06 00:46,87.67,988.05,1006.37,152,21.08,18.97,-74,1
1691275867,2023-08-06 00:51,87.75,987.98,1006.29,152,21.11,19.02,-75,1
1691276167,2023-08-06 00:56,88.11,987.92,1006.24,152,21.15,19.12,-74,1
1691276467,2023-08-06 01:01,88.37,987.84,1006.15,152,21.11,19.13,-75,1
1691276767,2023-08-06 01:06,87.34,987.85,1006.16,152,21.14,18.97,-75,1
1691277067,2023-08-06 01:11,88.25,987.83,1006.14,152,21.09,19.09,-74,1
1691277367,2023-08-06 01:16,87.66,987.79,1006.11,152,21.21,19.10,-75,1
1691277668,2023-08-06 01:21,87.66,987.80,1006.12,152,21.32,19.20,-75,1
1691277968,2023-08-06 01:26,87.93,987.75,1006.07,152,21.25,19.18,-74,1
1691278268,2023-08-06 01:31,88.06,987.75,1006.07,152,21.28,19.24,-73,1
1691278568,2023-08-06 01:36,88.31,987.79,1006.10,152,21.33,19.33,-74,1
1691278868,2023-08-06 01:41,88.18,987.76,1006.07,152,21.30,19.28,-73,1
1691279168,2023-08-06 01:46,89.34,987.78,1006.09,152,21.26,19.45,-74,1
1691279468,2023-08-06 01:51,89.02,987.77,1006.09,152,21.36,19.49,-74,1
1691279768,2023-08-06 01:56,88.94,987.78,1006.10,152,21.46,19.58,-74,1
1691280068,2023-08-06 02:01,89.28,987.76,1006.07,152,21.43,19.61,-74,1
1691280368,2023-08-06 02:06,89.27,987.67,1005.98,152,21.48,19.65,-74,1
1691280668,2023-08-06 02:11,88.96,987.62,1005.93,152,21.56,19.68,-74,1
1691280968,2023-08-06 02:16,89.44,987.57,1005.88,152,21.53,19.73,-73,1
1691281268,2023-08-06 02:21,88.75,987.48,1005.80,152,21.64,19.72,-73,1
1691281568,2023-08-06 02:26,89.30,987.43,1005.74,152,21.56,19.74,-73,1
1691281868,2023-08-06 02:31,88.98,987.42,1005.73,152,21.59,19.71,-73,1
1691282168,2023-08-06 02:36,89.87,987.41,1005.72,152,21.48,19.76,-74,1
1691282469,2023-08-06 02:41,89.53,987.40,1005.72,152,21.49,19.71,-74,1
1691282769,2023-08-06 02:46,89.08,987.37,1005.68,152,21.57,19.71,-73,1
1691283069,2023-08-06 02:51,89.15,987.28,1005.59,152,21.56,19.71,-74,1
1691283369,2023-08-06 02:56,89.07,987.30,1005.61,152,21.51,19.65,-75,1
1691283669,2023-08-06 03:01,89.06,987.28,1005.60,152,21.52,19.66,-73,1
1691283969,2023-08-06 03:06,88.30,987.21,1005.52,152,21.59,19.59,-75,1
1691284269,2023-08-06 03:11,87.99,987.19,1005.50,152,21.58,19.52,-74,1
1691284569,2023-08-06 03:16,88.88,987.16,1005.47,152,21.46,19.56,-74,1
1691284869,2023-08-06 03:21,88.51,987.04,1005.36,152,21.52,19.56,-75,1
1691285169,2023-08-06 03:26,88.91,986.98,1005.29,152,21.51,19.62,-74,1
1691285469,2023-08-06 03:31,89.40,986.87,1005.18,152,21.37,19.57,-74,1
1691285769,2023-08-06 03:36,89.94,986.86,1005.17,152,21.25,19.55,-75,1
1691286069,2023-08-06 03:41,90.35,986.74,1005.05,152,21.07,19.44,-73,1
1691286369,2023-08-06 03:46,90.99,986.74,1005.06,152,21.01,19.50,-73,1
1691286669,2023-08-06 03:51,91.63,986.66,1004.98,152,20.90,19.50,-74,1
1691286970,2023-08-06 03:56,90.83,986.60,1004.92,152,21.00,19.46,-74,1
1691287270,2023-08-06 04:01,92.40,986.58,1004.90,152,20.76,19.50,-75,1
1691287570,2023-08-06 04:06,92.96,986.56,1004.87,152,20.63,19.47,-74,1
1691287870,2023-08-06 04:11,92.97,986.47,1004.78,152,20.64,19.48,-74,1
1691288170,2023-08-06 04:16,93.01,986.56,1004.87,152,20.61,19.46,-74,1
1691288470,2023-08-06 04:21,92.76,986.43,1004.74,152,20.66,19.46,-75,1
1691288770,2023-08-06 04:26,93.20,986.28,1004.59,152,20.75,19.63,-76,1
1691289070,2023-08-06 04:31,94.62,986.38,1004.70,152,20.49,19.61,-74,1
1691289370,2023-08-06 04:36,94.14,986.17,1004.49,152,20.65,19.69,-74,1
1691289670,2023-08-06 04:41,94.83,986.17,1004.48,152,20.51,19.67,-75,1
1691289970,2023-08-06 04:46,95.29,986.07,1004.39,152,20.49,19.73,-76,1
1691290270,2023-08-06 04:51,95.73,986.08,1004.40,152,20.40,19.71,-75,1
1691290570,2023-08-06 04:56,94.94,986.02,1004.33,152,20.56,19.74,-73,1
1691290870,2023-08-06 05:01,95.13,985.89,1004.21,152,20.46,19.67,-75,1
1691291170,2023-08-06 05:06,94.53,985.78,1004.10,152,20.54,19.65,-74,1
1691291471,2023-08-06 05:11,93.16,985.91,1004.22,152,20.65,19.52,-75,1
1691291771,2023-08-06 05:16,91.63,985.77,1004.08,152,20.84,19.44,-74,1
1691292071,2023-08-06 05:21,90.49,985.78,1004.09,152,21.02,19.42,-75,1
1691292371,2023-08-06 05:26,90.54,985.77,1004.08,152,21.07,19.48,-74,1
1691292671,2023-08-06 05:31,89.52,985.67,1003.98,152,21.21,19.43,-74,1
1691292971,2023-08-06 05:36,88.94,985.62,1003.93,152,21.33,19.45,-76,1
1691293271,2023-08-06 05:41,88.10,985.57,1003.89,152,21.45,19.41,-75,1
1691293571,2023-08-06 05:46,87.31,985.46,1003.77,152,21.57,19.39,-74,1
1691293871,2023-08-06 05:51,87.13,985.39,1003.70,152,21.59,19.37,-74,1
1691294171,2023-08-06 05:56,87.01,985.29,1003.61,152,21.68,19.44,-76,1
1691294471,2023-08-06 06:01,87.80,985.28,1003.59,152,21.64,19.55,-73,1
1691294771,2023-08-06 06:06,86.49,985.20,1003.51,152,21.83,19.49,-75,1
1691295071,2023-08-06 06:11,86.01,985.10,1003.41,152,21.93,19.50,-74,1
1691295371,2023-08-06 06:16,85.68,985.13,1003.45,152,21.98,19.49,-77,1
1691295672,2023-08-06 06:21,86.15,985.13,1003.44,152,21.93,19.52,-74,1
1691295972,2023-08-06 06:26,85.32,985.14,1003.45,152,22.04,19.48,-74,1
1691296272,2023-08-06 06:31,86.18,985.05,1003.37,152,22.06,19.66,-73,1
1691296572,2023-08-06 06:36,85.78,985.07,1003.39,152,22.13,19.65,-73,1
1691296872,2023-08-06 06:41,85.45,985.07,1003.38,152,22.22,19.68,-75,1
1691297172,2023-08-06 06:46,85.30,985.04,1003.36,152,22.27,19.70,-74,1
1691297472,2023-08-06 06:51,84.89,984.97,1003.28,152,22.41,19.76,-74,1
1691297772,2023-08-06 06:56,83.83,984.90,1003.21,152,22.59,19.73,-73,1
1691298072,2023-08-06 07:01,83.00,984.96,1003.28,152,22.73,19.71,-73,1
1691298372,2023-08-06 07:06,82.82,984.91,1003.22,152,22.80,19.74,-73,1
1691298672,2023-08-06 07:11,81.77,984.89,1003.20,152,22.96,19.69,-74,1
1691298972,2023-08-06 07:16,80.29,984.81,1003.12,152,23.11,19.55,-73,1
1691299272,2023-08-06 07:21,80.08,984.74,1003.05,152,23.39,19.78,-74,1
1691299572,2023-08-06 07:26,78.38,984.73,1003.04,152,23.71,19.74,-72,1
1691299872,2023-08-06 07:31,77.08,984.77,1003.09,152,23.75,19.51,-74,1
1691300173,2023-08-06 07:36,75.80,984.74,1003.06,152,24.03,19.51,-73,1
1691300473,2023-08-06 07:41,75.44,984.67,1002.98,152,24.26,19.66,-74,1
1691300773,2023-08-06 07:46,76.91,984.63,1002.95,152,24.32,20.03,-72,1
1691301073,2023-08-06 07:51,74.19,984.62,1002.93,152,24.38,19.50,-74,1
1691301373,2023-08-06 07:56,74.23,984.60,1002.91,152,24.54,19.67,-75,1
1691301673,2023-08-06 08:01,70.68,984.53,1002.84,152,25.12,19.43,-75,1
1691301973,2023-08-06 08:06,72.78,984.46,1002.77,152,24.86,19.66,-74,1
1691302273,2023-08-06 08:11,70.83,984.40,1002.71,152,25.08,19.43,-76,1
1691302573,2023-08-06 08:16,70.13,984.44,1002.76,152,25.03,19.22,-74,1
1691302873,2023-08-06 08:21,70.83,984.30,1002.62,152,25.34,19.68,-74,1
1691303173,2023-08-06 08:26,70.68,984.19,1002.50,152,25.45,19.75,-72,1
1691303473,2023-08-06 08:31,70.14,984.26,1002.57,152,25.50,19.67,-74,1
1691303773,2023-08-06 08:36,68.32,984.26,1002.58,152,25.53,19.28,-75,1
1691304074,2023-08-06 08:41,67.72,984.31,1002.62,152,25.60,19.21,-75,1
1691304374,2023-08-06 08:46,67.45,984.27,1002.58,152,25.87,19.40,-75,1
1691304674,2023-08-06 08:51,69.00,984.22,1002.53,152,26.09,19.98,-74,1
1691304974,2023-08-06 08:56,66.73,984.26,1002.57,152,26.06,19.41,-77,1
1691305274,2023-08-06 09:01,65.55,984.28,1002.60,152,26.00,19.06,-74,1
1691305574,2023-08-06 09:06,66.20,984.25,1002.57,152,26.16,19.37,-74,1
1691305874,2023-08-06 09:11,66.58,984.26,1002.57,152,26.35,19.65,-75,1
1691306174,2023-08-06 09:16,66.17,984.28,1002.59,152,26.64,19.82,-74,1
1691306474,2023-08-06 09:21,64.29,984.14,1002.45,152,26.75,19.46,-74,1
1691306774,2023-08-06 09:26,63.89,984.14,1002.46,152,26.73,19.34,-75,1
1691307074,2023-08-06 09:31,62.77,984.17,1002.48,152,27.20,19.50,-75,1
1691307374,2023-08-06 09:36,63.26,984.19,1002.50,152,26.95,19.39,-75,1
1691307674,2023-08-06 09:41,62.43,984.10,1002.41,152,27.08,19.30,-75,1
1691307974,2023-08-06 09:46,61.97,984.12,1002.44,152,27.48,19.56,-73,1
1691308274,2023-08-06 09:51,62.08,983.92,1002.23,152,27.60,19.70,-75,1
1691308575,2023-08-06 09:56,60.80,983.98,1002.30,152,27.57,19.34,-74,1
1691308875,2023-08-06 10:01,60.85,983.90,1002.21,152,27.56,19.34,-74,1
1691309175,2023-08-06 10:06,61.33,983.73,1002.04,152,27.72,19.62,-76,1
1691309475,2023-08-06 10:11,60.47,983.64,1001.96,152,27.73,19.40,-73,1
1691309776,2023-08-06 10:16,60.15,983.52,1001.84,152,28.23,19.78,-73,1
1691310076,2023-08-06 10:21,59.42,983.49,1001.81,152,28.12,19.49,-72,1
1691310376,2023-08-06 10:26,57.62,983.48,1001.80,152,28.20,19.07,-73,1
1691310676,2023-08-06 10:31,56.07,983.39,1001.70,152,28.43,18.84,-73,1
1691310976,2023-08-06 10:36,57.09,983.51,1001.82,152,28.75,19.43,-74,1
1691311276,2023-08-06 10:41,57.01,983.37,1001.68,152,28.77,19.43,-73,1
1691311576,2023-08-06 10:46,55.74,983.38,1001.69,152,28.95,19.23,-73,1
1691311876,2023-08-06 10:51,56.02,983.23,1001.54,152,28.87,19.24,-72,1
1691312176,2023-08-06 10:56,55.17,983.17,1001.48,152,29.30,19.39,-74,1
1691312476,2023-08-06 11:01,54.98,983.16,1001.47,152,28.85,18.92,-74,1
1691312776,2023-08-06 11:06,55.07,983.10,1001.42,152,29.16,19.23,-75,1
1691313076,2023-08-06 11:11,56.41,983.15,1001.46,152,29.22,19.67,-74,1
1691313377,2023-08-06 11:16,56.43,982.98,1001.29,152,29.52,19.96,-71,1
1691313677,2023-08-06 11:21,56.09,982.87,1001.18,152,29.59,19.93,-74,1
1691313977,2023-08-06 11:26,55.65,982.73,1001.04,152,29.65,19.86,-73,1
1691314277,2023-08-06 11:31,55.20,982.68,1000.99,152,30.03,20.08,-74,1
1691314577,2023-08-06 11:36,55.53,982.69,1001.01,152,29.95,20.10,-75,1
1691314877,2023-08-06 11:41,55.78,982.52,1000.83,152,29.93,20.15,-74,1
1691315177,2023-08-06 11:46,55.34,982.35,1000.66,152,30.22,20.30,-73,1
1691315477,2023-08-06 11:51,55.10,982.30,1000.61,152,30.46,20.45,-74,1
1691315777,2023-08-06 11:56,52.24,982.28,1000.59,152,30.42,19.55,-73,1
1691316077,2023-08-06 12:01,52.05,982.17,1000.48,152,30.68,19.73,-73,1
1691316377,2023-08-06 12:06,50.90,981.98,1000.29,152,30.63,19.32,-75,1
1691316677,2023-08-06 12:11,52.64,981.98,1000.29,152,31.07,20.27,-74,1
1691316977,2023-08-06 12:16,50.84,981.99,1000.31,152,30.91,19.56,-76,1
1691317277,2023-08-06 12:21,48.56,981.94,1000.25,152,31.09,18.99,-74,1
1691317578,2023-08-06 12:26,48.71,981.82,1000.13,152,31.12,19.07,-71,1
1691317878,2023-08-06 12:31,48.49,981.94,1000.26,152,31.15,19.02,-73,1
1691318178,2023-08-06 12:36,48.52,981.73,1000.05,152,31.33,19.20,-73,1
1691318478,2023-08-06 12:41,49.57,981.89,1000.20,152,31.02,19.26,-76,1
1691318778,2023-08-06 12:46,50.64,981.79,1000.10,152,30.61,19.22,-73,1
1691319078,2023-08-06 12:51,50.29,981.73,1000.04,152,30.99,19.46,-76,1
1691319378,2023-08-06 12:56,48.92,981.68,999.99,152,31.39,19.38,-73,1
1691319678,2023-08-06 13:01,48.66,981.53,999.85,152,31.44,19.34,-73,1
1691319978,2023-08-06 13:06,49.92,981.67,999.98,152,30.89,19.25,-72,1
1691320278,2023-08-06 13:11,52.02,981.41,999.73,152,30.46,19.52,-73,1
1691320578,2023-08-06 13:16,52.89,981.30,999.62,152,30.32,19.65,-75,1
1691320878,2023-08-06 13:21,52.94,981.22,999.54,152,30.67,20.00,-74,1
1691321178,2023-08-06 13:26,50.34,981.06,999.38,152,31.17,19.64,-73,1
1691321478,2023-08-06 13:31,49.97,980.83,999.14,152,31.40,19.73,-75,1
1691321778,2023-08-06 13:36,48.99,980.97,999.29,152,31.35,19.37,-74,1
1691322079,2023-08-06 13:41,50.93,981.00,999.31,152,30.76,19.45,-74,1
1691322379,2023-08-06 13:46,50.07,980.87,999.18,152,31.21,19.59,-73,1
1691322679,2023-08-06 13:51,50.49,980.81,999.12,152,30.90,19.44,-75,1
1691322979,2023-08-06 13:56,49.89,980.67,998.99,152,31.24,19.56,-75,1
1691323279,2023-08-06 14:01,51.28,980.87,999.18,152,30.85,19.64,-75,1
1691323579,2023-08-06 14:06,51.48,980.80,999.12,152,30.82,19.68,-75,1
1691323879,2023-08-06 14:11,50.75,980.59,998.90,152,31.08,19.69,-73,1
1691324179,2023-08-06 14:16,50.68,980.65,998.96,152,30.83,19.44,-75,1
1691324479,2023-08-06 14:21,50.65,980.64,998.95,152,30.30,18.94,-72,1
1691324779,2023-08-06 14:26,49.88,980.67,998.98,152,30.45,18.84,-76,1
1691325079,2023-08-06 14:31,50.51,980.56,998.87,152,31.14,19.67,-74,1
1691325379,2023-08-06 14:36,49.85,980.59,998.90,152,30.63,18.99,-73,1
1691325679,2023-08-06 14:41,48.31,980.64,998.95,152,30.79,18.63,-76,1
1691325980,2023-08-06 14:46,48.77,980.66,998.97,152,30.84,18.83,-75,1
1691326280,2023-08-06 14:51,49.07,980.54,998.85,152,30.54,18.65,-74,1
1691326580,2023-08-06 14:56,48.36,980.59,998.90,152,30.97,18.81,-73,1
1691326880,2023-08-06 15:01,51.32,980.60,998.91,152,30.29,19.14,-73,1
1691327180,2023-08-06 15:06,53.35,980.58,998.89,152,29.81,19.33,-75,1
1691327480,2023-08-06 15:11,51.89,980.51,998.82,152,30.16,19.20,-75,1
1691327780,2023-08-06 15:16,50.72,980.53,998.85,152,29.87,18.57,-75,1
1691328080,2023-08-06 15:21,51.68,980.51,998.82,152,29.71,18.72,-76,1
1691328380,2023-08-06 15:26,51.72,980.42,998.73,152,29.92,18.93,-75,1
1691328680,2023-08-06 15:31,51.37,980.33,998.64,152,30.46,19.32,-75,1
1691328980,2023-08-06 15:36,49.50,980.27,998.58,152,31.20,19.40,-76,1
1691329280,2023-08-06 15:41,48.25,980.33,998.64,152,31.51,19.27,-76,1
1691329580,2023-08-06 15:46,47.91,980.24,998.55,152,31.01,18.70,-76,1
1691329880,2023-08-06 15:51,49.96,980.25,998.56,152,30.71,19.10,-75,1
1691330181,2023-08-06 15:56,48.84,980.40,998.71,152,30.47,18.52,-75,1
1691330481,2023-08-06 16:01,45.56,980.52,998.83,152,30.98,17.87,-75,1
1691330781,2023-08-06 16:06,43.24,980.28,998.59,152,31.65,17.65,-73,1
1691331081,2023-08-06 16:11,42.81,980.24,998.55,152,31.39,17.26,-77,1
1691331381,2023-08-06 16:16,41.77,980.35,998.66,152,31.68,17.13,-75,1
1691331681,2023-08-06 16:21,42.60,980.38,998.69,152,31.65,17.41,-76,1
1691331981,2023-08-06 16:26,42.24,980.44,998.75,152,31.93,17.53,-76,1
1691332281,2023-08-06 16:31,41.13,980.38,998.70,152,32.08,17.24,-71,1
1691332581,2023-08-06 16:36,41.81,980.30,998.61,152,31.68,17.14,-75,1
1691332881,2023-08-06 16:41,43.02,980.44,998.76,152,31.44,17.38,-74,1
1691333181,2023-08-06 16:46,41.92,980.51,998.82,152,31.82,17.31,-72,1
1691333481,2023-08-06 16:51,44.22,980.65,998.96,152,31.23,17.63,-72,1
1691333781,2023-08-06 16:56,44.83,980.72,999.03,152,30.89,17.53,-73,1
1691334082,2023-08-06 17:01,45.61,980.70,999.01,152,29.89,16.90,-73,1
1691334682,2023-08-06 17:11,48.33,981.02,999.34,152,28.80,16.83,-73,1
1691334982,2023-08-06 17:16,50.28,981.12,999.44,152,28.37,17.05,-72,1
1691335282,2023-08-06 17:21,51.07,981.18,999.50,152,28.04,17.00,-73,1
1691335882,2023-08-06 17:31,51.66,981.08,999.39,152,27.81,16.97,-72,1
1691336182,2023-08-06 17:36,52.24,980.89,999.21,152,27.69,17.03,-72,1
1691336482,2023-08-06 17:41,52.99,981.22,999.54,152,27.66,17.23,-73,1
1691336782,2023-08-06 17:46,53.18,981.23,999.55,152,27.70,17.33,-72,1
1691337082,2023-08-06 17:51,53.75,981.27,999.58,152,27.60,17.40,-73,1
1691337382,2023-08-06 17:56,54.51,981.18,999.50,152,27.51,17.54,-75,1
1691337682,2023-08-06 18:01,53.82,981.20,999.51,152,27.42,17.25,-74,1
1691337983,2023-08-06 18:06,56.53,981.28,999.59,152,26.95,17.60,-73,1
1691338283,2023-08-06 18:11,56.75,981.27,999.59,152,26.96,17.67,-73,1
1691338583,2023-08-06 18:16,56.56,981.24,999.55,152,26.96,17.61,-73,1
1691338883,2023-08-06 18:21,57.71,981.25,999.56,152,26.76,17.75,-74,1
1691339183,2023-08-06 18:26,58.63,981.28,999.60,152,26.59,17.84,-73,1
1691339483,2023-08-06 18:31,59.59,981.31,999.62,152,26.46,17.98,-74,1
1691339783,2023-08-06 18:36,60.24,981.21,999.52,152,26.35,18.04,-73,1
1691340383,2023-08-06 18:46,62.54,981.42,999.74,152,25.94,18.25,-73,1
1691340683,2023-08-06 18:51,63.22,981.56,999.88,152,25.83,18.33,-73,1
1691340983,2023-08-06 18:56,64.30,981.71,1000.03,152,25.71,18.48,-73,1
1691341283,2023-08-06 19:01,65.25,981.58,999.89,152,25.63,18.64,-73,1
1691341583,2023-08-06 19:06,66.37,981.59,999.90,152,25.52,18.81,-73,1
1691341883,2023-08-06 19:11,67.92,981.70,1000.02,152,25.34,19.00,-72,1
1691342184,2023-08-06 19:16,73.53,981.81,1000.13,152,24.78,19.74,-74,1
1691342484,2023-08-06 19:21,72.74,981.88,1000.20,152,24.40,19.21,-74,1
1691342784,2023-08-06 19:26,71.69,981.87,1000.18,152,24.13,18.71,-76,1
1691343084,2023-08-06 19:31,72.22,981.85,1000.17,152,23.99,18.70,-73,1
1691343384,2023-08-06 19:36,71.83,981.77,1000.08,152,23.80,18.43,-72,1
1691343684,2023-08-06 19:41,68.67,981.76,1000.08,152,23.64,17.56,-75,1
1691343984,2023-08-06 19:46,68.02,981.90,1000.21,152,23.47,17.25,-73,1
1691344284,2023-08-06 19:51,69.64,982.00,1000.32,152,23.17,17.33,-71,1
1691344584,2023-08-06 19:56,70.94,981.96,1000.27,152,22.88,17.35,-74,1
1691344884,2023-08-06 20:01,72.17,982.15,1000.46,152,22.81,17.55,-72,1
1691345184,2023-08-06 20:06,76.56,982.50,1000.82,152,22.44,18.13,-72,1
1691345484,2023-08-06 20:11,82.35,982.58,1000.90,152,21.75,18.63,-74,1
1691345784,2023-08-06 20:16,83.76,982.42,1000.73,152,21.43,18.58,-74,1
1691346085,2023-08-06 20:21,89.20,982.31,1000.63,152,20.91,19.08,-73,1
1691346385,2023-08-06 20:26,94.54,982.45,1000.77,152,20.42,19.53,-75,1
1691346685,2023-08-06 20:31,97.58,982.47,1000.78,152,20.13,19.75,-75,1
1691346985,2023-08-06 20:36,98.55,982.36,1000.67,152,20.00,19.78,-74,1
1691347285,2023-08-06 20:41,100.00,982.44,1000.75,152,19.88,19.90,-75,1
1691347585,2023-08-06 20:46,100.00,982.53,1000.85,152,19.63,19.65,-75,1
1691347885,2023-08-06 20:51,100.00,982.70,1001.02,152,19.56,19.58,-74,1
1691348185,2023-08-06 20:56,100.00,982.73,1001.05,152,19.44,19.46,-75,1
1691348485,2023-08-06 21:01,100.00,982.61,1000.92,152,19.35,19.37,-75,1
1691348785,2023-08-06 21:06,100.00,982.53,1000.85,152,19.32,19.34,-75,1
1691349085,2023-08-06 21:11,100.00,982.40,1000.71,152,19.45,19.47,-76,1
1691349385,2023-08-06 21:16,100.00,982.27,1000.58,152,19.40,19.42,-72,1
1691349685,2023-08-06 21:21,100.00,982.11,1000.43,152,19.43,19.45,-75,1
1691349986,2023-08-06 21:26,100.00,982.02,1000.33,152,19.43,19.45,-76,1
1691350286,2023-08-06 21:31,100.00,981.87,1000.18,152,19.40,19.42,-75,1
1691350586,2023-08-06 21:36,100.00,981.53,999.84,152,19.48,19.50,-73,1
1691350886,2023-08-06 21:41,100.00,981.34,999.65,152,19.35,19.37,-75,1
1691351186,2023-08-06 21:46,100.00,981.28,999.59,152,19.27,19.29,-72,1
1691351486,2023-08-06 21:51,100.00,980.93,999.24,152,19.20,19.22,-76,1
1691351786,2023-08-06 21:56,100.00,981.08,999.40,152,19.08,19.10,-75,1
1691352086,2023-08-06 22:01,100.00,981.19,999.50,152,18.97,18.99,-76,1
1691352386,2023-08-06 22:06,100.00,981.32,999.64,152,18.93,18.95,-76,1
1691352686,2023-08-06 22:11,100.00,981.30,999.62,152,18.97,18.99,-76,1
1691352986,2023-08-06 22:16,100.00,981.18,999.50,152,18.93,18.95,-74,1
1691353286,2023-08-06 22:21,100.00,981.09,999.40,152,18.97,18.99,-77,1
1691353586,2023-08-06 22:26,100.00,981.40,999.72,152,18.68,18.69,-76,1
1691353886,2023-08-06 22:31,100.00,981.84,1000.15,152,18.66,18.67,-74,1
1691354186,2023-08-06 22:36,100.00,982.05,1000.36,152,18.62,18.63,-74,1
1691354487,2023-08-06 22:41,100.00,981.89,1000.21,152,18.63,18.64,-76,1
1691354787,2023-08-06 22:46,100.00,982.00,1000.31,152,18.62,18.63,-75,1
1691355087,2023-08-06 22:51,100.00,982.03,1000.34,152,18.63,18.64,-75,1
1691355387,2023-08-06 22:56,100.00,982.21,1000.52,152,18.54,18.55,-73,1
1691355687,2023-08-06 23:01,100.00,982.00,1000.31,152,18.71,18.72,-75,1
1691355987,2023-08-06 23:06,100.00,981.90,1000.21,152,18.73,18.74,-75,1
1691356287,2023-08-06 23:11,100.00,981.65,999.97,152,18.83,18.84,-76,1
1691356587,2023-08-06 23:16,100.00,981.58,999.89,152,18.94,18.96,-74,1
1691356887,2023-08-06 23:21,100.00,982.01,1000.32,152,18.76,18.77,-74,1
1691357187,2023-08-06 23:26,100.00,982.24,1000.56,152,18.75,18.76,-72,1
1691357487,2023-08-06 23:31,100.00,982.38,1000.70,152,18.91,18.93,-77,1
1691357787,2023-08-06 23:36,100.00,982.45,1000.77,152,18.99,19.01,-74,1
1691358087,2023-08-06 23:41,100.00,982.33,1000.64,152,19.00,19.02,-74,1
1691358387,2023-08-06 23:46,100.00,982.29,1000.61,152,18.98,19.00,-76,1
1691358687,2023-08-06 23:51,100.00,982.48,1000.79,152,19.01,19.03,-74,1
1691358988,2023-08-06 23:56,100.00,982.66,1000.97,152,18.94,18.96,-73,1