1691359288,2023-08-07 00:01,100.00,982.86,1001.17,152,18.87,18.89,-74,1
1691359588,2023-08-07 00:06,100.00,982.75,1001.06,152,18.85,18.87,-74,1
1691359888,2023-08-07 00:11,100.00,982.76,1001.07,152,18.84,18.85,-76,1
1691360188,2023-08-07 00:16,100.00,982.52,1000.83,152,18.77,18.78,-74,1
1691360488,2023-08-07 00:21,100.00,982.23,1000.54,152,18.78,18.79,-75,1
1691360788,2023-08-07 00:26,100.00,982.38,1000.70,152,18.36,18.37,-75,1
1691361088,2023-08-07 00:31,100.00,982.27,1000.58,152,17.91,17.92,-76,1
1691361388,2023-08-07 00:36,100.00,982.16,1000.48,152,17.52,17.53,-77,1
1691361688,2023-08-07 00:41,100.00,981.52,999.83,152,17.32,17.33,-77,1
1691361988,2023-08-07 00:46,100.00,981.44,999.75,152,17.14,17.15,-76,1
1691362288,2023-08-07 00:51,100.00,982.36,1000.67,152,16.98,16.99,-73,1
1691362588,2023-08-07 00:56,100.00,981.82,1000.13,152,16.71,16.72,-76,1
1691362889,2023-08-07 01:01,100.00,981.88,1000.20,152,16.64,16.65,-76,1
1691363189,2023-08-07 01:06,100.00,982.05,1000.37,152,16.49,16.50,-76,1
1691363489,2023-08-07 01:11,100.00,982.19,1000.50,152,16.46,16.47,-75,1
1691363789,2023-08-07 01:16,100.00,982.29,1000.60,152,16.39,16.40,-77,1
1691364089,2023-08-07 01:21,100.00,982.21,1000.52,152,16.37,16.38,-76,1
1691364389,2023-08-07 01:26,100.00,982.10,1000.42,152,16.34,16.35,-75,1
1691364689,2023-08-07 01:31,100.00,982.17,1000.48,152,16.22,16.23,-73,1
1691364989,2023-08-07 01:36,100.00,982.00,1000.31,152,16.20,16.21,-76,1
1691365289,2023-08-07 01:41,100.00,982.17,1000.48,152,16.19,16.20,-74,1
1691365589,2023-08-07 01:46,100.00,982.67,1000.98,152,16.12,16.13,-75,1
1691365889,2023-08-07 01:51,100.00,983.04,1001.35,152,16.09,16.10,-75,1
1691366189,2023-08-07 01:56,100.00,983.20,1001.52,152,16.03,16.04,-75,1
1691366489,2023-08-07 02:01,100.00,983.32,1001.64,152,15.99,16.00,-74,1
1691366790,2023-08-07 02:06,100.00,983.37,1001.68,152,15.97,15.98,-77,1
1691367090,2023-08-07 02:11,100.00,983.37,1001.68,152,15.94,15.95,-76,1
1691367390,2023-08-07 02:16,100.00,983.34,1001.65,152,15.87,15.88,-75,1
1691367690,2023-08-07 02:21,100.00,982.85,1001.16,152,15.84,15.85,-74,1
1691367990,2023-08-07 02:26,100.00,982.73,1001.05,152,15.85,15.86,-77,1
1691368290,2023-08-07 02:31,100.00,982.12,1000.43,152,15.84,15.85,-77,1
1691368590,2023-08-07 02:36,100.00,982.13,1000.44,152,15.95,15.96,-78,1
1691369190,2023-08-07 02:46,100.00,982.41,1000.73,152,15.88,15.89,-78,1
1691369490,2023-08-07 02:51,100.00,981.92,1000.24,152,15.76,15.77,-78,1
1691369790,2023-08-07 02:56,100.00,982.25,1000.56,152,15.79,15.80,-75,1
1691370090,2023-08-07 03:01,100.00,982.50,1000.81,152,15.80,15.81,-77,1
1691370390,2023-08-07 03:06,100.00,982.38,1000.69,152,15.73,15.74,-75,1
1691370690,2023-08-07 03:11,100.00,981.95,1000.26,152,15.72,15.73,-76,1
1691370990,2023-08-07 03:16,100.00,981.57,999.88,152,15.67,15.68,-75,1
1691371290,2023-08-07 03:21,100.00,981.64,999.95,152,15.59,15.60,-79,1
1691371591,2023-08-07 03:26,100.00,982.23,1000.55,152,15.62,15.63,-74,1
1691371891,2023-08-07 03:31,100.00,982.43,1000.75,152,15.62,15.63,-78,1
1691372191,2023-08-07 03:36,100.00,982.76,1001.07,152,15.51,15.52,-78,1
1691372491,2023-08-07 03:41,100.00,982.97,1001.29,152,15.56,15.57,-77,1
1691372791,2023-08-07 03:46,100.00,982.89,1001.20,152,15.53,15.54,-79,1
1691373091,2023-08-07 03:51,100.00,983.13,1001.45,152,15.55,15.56,-78,1
1691373391,2023-08-07 03:56,100.00,983.44,1001.75,152,15.54,15.55,-76,1
1691373991,2023-08-07 04:06,100.00,983.65,1001.97,152,15.51,15.52,-78,1
1691374291,2023-08-07 04:11,100.00,983.78,1002.10,152,15.53,15.54,-75,1
1691374591,2023-08-07 04:16,100.00,983.65,1001.97,152,15.48,15.49,-77,1
1691374891,2023-08-07 04:21,100.00,983.31,1001.62,152,15.34,15.35,-74,1
1691375191,2023-08-07 04:26,100.00,982.71,1001.02,152,15.27,15.28,-76,1
1691375492,2023-08-07 04:31,100.00,983.06,1001.38,152,15.31,15.32,-77,1
1691375792,2023-08-07 04:36,100.00,983.12,1001.43,152,15.32,15.33,-76,1
1691376092,2023-08-07 04:41,100.00,982.66,1000.98,152,15.19,15.20,-75,1
1691376392,2023-08-07 04:46,100.00,982.92,1001.24,152,15.22,15.23,-74,1
1691376692,2023-08-07 04:51,100.00,982.71,1001.02,152,15.11,15.12,-73,1
1691376992,2023-08-07 04:56,100.00,982.70,1001.01,152,15.02,15.03,-75,1
1691377592,2023-08-07 05:06,100.00,982.90,1001.22,152,14.93,14.94,-75,1
1691377892,2023-08-07 05:11,100.00,982.84,1001.15,152,14.90,14.91,-74,1
1691378192,2023-08-07 05:16,100.00,982.94,1001.25,152,14.81,14.82,-76,1
1691378492,2023-08-07 05:21,100.00,983.32,1001.64,152,14.91,14.92,-75,1
1691378792,2023-08-07 05:26,100.00,983.63,1001.94,152,14.97,14.98,-74,1
1691379092,2023-08-07 05:31,100.00,983.90,1002.22,152,14.98,14.99,-76,1
1691379392,2023-08-07 05:36,100.00,983.92,1002.23,152,14.90,14.91,-75,1
1691379692,2023-08-07 05:41,100.00,983.88,1002.19,152,14.91,14.92,-76,1
1691379992,2023-08-07 05:46,100.00,984.02,1002.33,152,14.92,14.93,-79,1
1691380292,2023-08-07 05:51,100.00,984.05,1002.37,152,14.96,14.97,-74,1
1691380593,2023-08-07 05:56,100.00,984.06,1002.37,152,14.93,14.94,-77,1
1691380893,2023-08-07 06:01,100.00,984.12,1002.43,152,14.91,14.92,-75,1
1691381193,2023-08-07 06:06,100.00,984.29,1002.60,152,14.94,14.95,-75,1
1691381493,2023-08-07 06:11,100.00,984.25,1002.57,152,14.95,14.96,-72,1
1691381793,2023-08-07 06:16,100.00,984.11,1002.42,152,14.85,14.86,-75,1
1691382093,2023-08-07 06:21,100.00,984.00,1002.31,152,14.87,14.88,-76,1
1691382393,2023-08-07 06:26,100.00,983.88,1002.20,152,14.87,14.88,-76,1
1691382693,2023-08-07 06:31,100.00,983.82,1002.13,152,14.98,14.99,-73,1
1691382993,2023-08-07 06:36,100.00,983.82,1002.14,152,14.92,14.93,-78,1
1691383293,2023-08-07 06:41,100.00,983.77,1002.09,152,15.16,15.17,-73,1
1691383593,2023-08-07 06:46,100.00,983.69,1002.00,152,15.12,15.13,-75,1
1691383893,2023-08-07 06:51,100.00,983.66,1001.98,152,15.20,15.21,-76,1
1691384193,2023-08-07 06:56,100.00,983.64,1001.96,152,15.15,15.16,-74,1
1691384793,2023-08-07 07:06,100.00,983.68,1001.99,152,15.27,15.28,-74,1
1691385394,2023-08-07 07:16,100.00,983.47,1001.78,152,15.33,15.34,-74,1
1691385694,2023-08-07 07:21,100.00,983.58,1001.89,152,15.47,15.48,-75,1
1691385994,2023-08-07 07:26,100.00,983.66,1001.97,152,15.33,15.34,-71,1
1691386294,2023-08-07 07:31,100.00,983.53,1001.84,152,15.32,15.33,-72,1
1691386594,2023-08-07 07:36,100.00,983.60,1001.91,152,15.22,15.23,-75,1
1691386894,2023-08-07 07:41,100.00,983.72,1002.03,152,15.15,15.16,-74,1
1691387194,2023-08-07 07:46,100.00,983.69,1002.01,152,15.18,15.19,-74,1
1691387494,2023-08-07 07:51,100.00,983.71,1002.03,152,15.18,15.19,-78,1
1691387794,2023-08-07 07:56,100.00,983.69,1002.00,152,15.36,15.37,-73,1
1691388094,2023-08-07 08:01,100.00,983.58,1001.89,152,15.57,15.58,-75,1
1691388395,2023-08-07 08:06,100.00,983.59,1001.90,152,15.89,15.90,-75,1
1691388695,2023-08-07 08:11,100.00,983.65,1001.96,152,15.85,15.86,-77,1
1691388996,2023-08-07 08:16,100.00,983.65,1001.96,152,16.10,16.11,-76,1
1691389296,2023-08-07 08:21,100.00,983.62,1001.94,152,16.42,16.43,-76,1
1691389896,2023-08-07 08:31,100.00,983.83,1002.14,152,16.13,16.14,-75,1
1691390196,2023-08-07 08:36,100.00,983.77,1002.08,152,15.98,15.99,-73,1
1691390496,2023-08-07 08:41,100.00,983.84,1002.15,152,15.61,15.62,-74,1
1691390796,2023-08-07 08:46,100.00,983.79,1002.10,152,15.53,15.54,-75,1
1691391097,2023-08-07 08:51,100.00,983.76,1002.07,152,15.37,15.38,-75,1
1691391397,2023-08-07 08:56,100.00,983.81,1002.12,152,15.40,15.41,-75,1
1691391697,2023-08-07 09:01,100.00,983.84,1002.16,152,15.46,15.47,-71,1
1691391997,2023-08-07 09:06,99.22,983.94,1002.25,152,15.46,15.35,-73,1
1691392297,2023-08-07 09:11,99.30,983.95,1002.26,152,15.44,15.34,-74,1
1691392598,2023-08-07 09:16,100.00,984.02,1002.34,152,15.36,15.37,-75,1
1691392899,2023-08-07 09:21,100.00,984.05,1002.36,152,15.57,15.58,-76,1
1691393199,2023-08-07 09:26,97.18,984.02,1002.33,152,15.86,15.43,-75,1
1691393499,2023-08-07 09:31,95.38,984.16,1002.48,152,16.39,15.66,-77,1
1691393799,2023-08-07 09:36,92.18,984.25,1002.56,152,16.55,15.29,-75,1
1691394099,2023-08-07 09:41,91.15,984.34,1002.65,152,16.52,15.09,-77,1
1691394399,2023-08-07 09:46,92.37,984.40,1002.71,152,16.47,15.24,-77,1
1691394699,2023-08-07 09:51,92.03,984.56,1002.87,152,16.35,15.07,-75,1
1691395000,2023-08-07 09:56,92.00,984.51,1002.82,152,16.52,15.23,-77,1
1691395300,2023-08-07 10:01,91.60,984.55,1002.86,152,17.00,15.64,-73,1
1691395600,2023-08-07 10:06,86.44,984.67,1002.99,152,17.08,14.81,-75,1
1691395900,2023-08-07 10:11,87.01,984.72,1003.03,152,17.00,14.84,-74,1
1691396200,2023-08-07 10:16,86.51,984.73,1003.04,152,16.76,14.51,-74,1
1691396500,2023-08-07 10:21,88.07,984.80,1003.12,152,16.56,14.59,-77,1
1691396800,2023-08-07 10:26,89.20,984.82,1003.14,152,16.43,14.66,-76,1
1691397101,2023-08-07 10:31,87.78,984.86,1003.18,152,16.52,14.50,-74,1
1691397401,2023-08-07 10:36,88.20,984.89,1003.21,152,16.52,14.57,-75,1
1691397701,2023-08-07 10:41,86.46,984.90,1003.21,152,16.55,14.29,-74,1
1691398001,2023-08-07 10:46,87.15,984.95,1003.27,152,16.75,14.62,-76,1
1691398301,2023-08-07 10:51,87.28,984.92,1003.23,152,17.29,15.17,-76,1
1691398602,2023-08-07 10:56,83.53,984.96,1003.27,152,17.76,14.95,-76,1
1691398902,2023-08-07 11:01,78.32,985.01,1003.32,152,17.76,13.95,-74,1
1691399202,2023-08-07 11:06,77.70,984.88,1003.20,152,18.08,14.14,-74,1
1691399502,2023-08-07 11:11,76.00,984.86,1003.17,152,18.39,14.10,-75,1
1691399802,2023-08-07 11:16,74.66,984.92,1003.23,152,18.09,13.53,-75,1
1691400102,2023-08-07 11:21,76.52,984.80,1003.12,152,18.38,14.20,-75,1
1691400402,2023-08-07 11:26,77.04,984.82,1003.14,152,18.67,14.58,-76,1
1691400703,2023-08-07 11:31,75.39,984.73,1003.04,152,18.99,14.55,-74,1
1691401003,2023-08-07 11:36,72.79,984.79,1003.10,152,19.57,14.57,-73,1
1691401303,2023-08-07 11:41,68.84,984.82,1003.13,152,19.88,14.01,-75,1
1691401603,2023-08-07 11:46,68.19,984.88,1003.19,152,19.89,13.87,-74,1
1691401903,2023-08-07 11:51,68.31,984.95,1003.27,152,19.98,13.98,-73,1
1691402203,2023-08-07 11:56,66.95,984.96,1003.27,152,20.14,13.83,-73,1
1691402503,2023-08-07 12:01,64.82,985.01,1003.32,152,20.04,13.23,-75,1
1691402803,2023-08-07 12:06,64.49,984.88,1003.19,152,20.32,13.42,-75,1
1691403104,2023-08-07 12:11,61.81,984.88,1003.19,152,20.53,12.97,-78,1
1691403404,2023-08-07 12:16,59.69,984.67,1002.98,152,20.65,12.55,-75,1
1691403704,2023-08-07 12:21,59.76,984.96,1003.27,152,20.46,12.39,-75,1
1691404004,2023-08-07 12:26,61.24,984.88,1003.19,152,20.22,12.54,-75,1
1691404304,2023-08-07 12:31,59.21,984.94,1003.25,152,20.06,11.87,-74,1
1691404604,2023-08-07 12:36,60.76,984.98,1003.30,152,19.89,12.11,-76,1
1691404904,2023-08-07 12:41,62.29,984.91,1003.23,152,19.84,12.44,-75,1
1691405205,2023-08-07 12:46,60.29,984.94,1003.26,152,20.25,12.33,-75,1
1691405505,2023-08-07 12:51,56.75,984.99,1003.31,152,20.79,11.91,-74,1
1691405805,2023-08-07 12:56,55.72,984.94,1003.25,152,21.02,11.85,-74,1
1691406105,2023-08-07 13:01,56.35,985.09,1003.41,152,21.64,12.60,-75,1
1691406405,2023-08-07 13:06,54.98,985.16,1003.47,152,22.04,12.60,-74,1
1691406706,2023-08-07 13:11,52.65,985.11,1003.43,152,21.89,11.80,-76,1
1691407006,2023-08-07 13:16,54.62,985.25,1003.57,152,21.10,11.62,-75,1
1691407306,2023-08-07 13:21,54.63,985.40,1003.72,152,21.26,11.77,-74,1
1691407606,2023-08-07 13:26,52.23,985.19,1003.51,152,22.10,11.87,-76,1
1691407906,2023-08-07 13:31,51.34,985.25,1003.56,152,21.78,11.32,-75,1
1691408206,2023-08-07 13:36,48.61,985.24,1003.55,152,22.60,11.24,-76,1
1691408507,2023-08-07 13:41,51.33,985.39,1003.71,152,22.18,11.68,-76,1
1691408807,2023-08-07 13:46,52.15,985.50,1003.82,152,21.81,11.58,-74,1
1691409107,2023-08-07 13:51,52.10,985.52,1003.84,152,22.25,11.97,-75,1
1691409407,2023-08-07 13:56,52.38,985.62,1003.94,152,22.24,12.04,-76,1
1691409707,2023-08-07 14:01,53.79,985.71,1004.02,152,21.38,11.65,-76,1
1691410007,2023-08-07 14:06,53.68,985.64,1003.95,152,21.43,11.67,-76,1
1691410307,2023-08-07 14:11,52.48,985.76,1004.07,152,21.14,11.06,-77,1
1691410607,2023-08-07 14:16,54.04,985.78,1004.10,152,20.94,11.31,-74,1
1691410908,2023-08-07 14:21,52.63,985.69,1004.00,152,21.64,11.56,-72,1
1691411208,2023-08-07 14:26,52.01,985.56,1003.87,152,21.56,11.31,-75,1
1691411509,2023-08-07 14:31,51.80,985.70,1004.01,152,21.57,11.26,-77,1
1691411809,2023-08-07 14:36,51.99,985.77,1004.08,152,21.47,11.22,-75,1
1691412110,2023-08-07 14:41,52.85,985.78,1004.10,152,22.41,12.34,-73,1
1691412410,2023-08-07 14:46,48.66,985.84,1004.16,152,23.10,11.72,-77,1
1691412710,2023-08-07 14:51,47.93,986.01,1004.32,152,22.93,11.33,-74,1
1691413010,2023-08-07 14:56,48.67,986.12,1004.43,152,22.45,11.13,-74,1
1691413310,2023-08-07 15:01,51.66,986.17,1004.48,152,22.09,11.70,-73,1
1691413610,2023-08-07 15:06,49.48,986.15,1004.46,152,21.88,10.85,-74,1
1691413911,2023-08-07 15:11,49.34,986.08,1004.39,152,21.97,10.89,-75,1
1691414211,2023-08-07 15:16,51.39,986.24,1004.55,152,22.03,11.56,-74,1
1691414511,2023-08-07 15:21,46.88,986.02,1004.34,152,22.88,10.95,-76,1
1691415114,2023-08-07 15:31,45.39,986.07,1004.38,152,22.80,10.40,-73,1
1691415414,2023-08-07 15:36,46.48,985.87,1004.18,152,22.30,10.30,-75,1
1691415714,2023-08-07 15:41,47.27,985.80,1004.12,152,22.65,10.87,-74,1
1691416014,2023-08-07 15:46,45.65,986.00,1004.31,152,23.03,10.69,-75,1
1691416314,2023-08-07 15:51,44.41,985.91,1004.23,152,23.49,10.70,-73,1
1691416614,2023-08-07 15:56,45.38,986.11,1004.43,152,22.69,10.29,-78,1
1691416915,2023-08-07 16:01,47.53,986.18,1004.49,152,21.89,10.26,-75,1
1691417215,2023-08-07 16:06,47.71,986.22,1004.54,152,21.67,10.11,-75,1
1691417515,2023-08-07 16:11,48.44,986.26,1004.57,152,21.48,10.17,-74,1
1691417815,2023-08-07 16:16,48.14,986.48,1004.79,152,21.42,10.02,-74,1
1691418115,2023-08-07 16:21,45.43,986.39,1004.71,152,22.10,9.78,-75,1
1691418415,2023-08-07 16:26,46.11,986.30,1004.61,152,21.60,9.54,-75,1
1691418715,2023-08-07 16:31,46.09,986.47,1004.78,152,21.74,9.66,-74,1
1691419015,2023-08-07 16:36,47.07,986.47,1004.78,152,21.30,9.57,-75,1
1691419318,2023-08-07 16:41,48.19,986.59,1004.90,152,21.60,10.20,-75,1
1691419618,2023-08-07 16:46,48.86,986.54,1004.85,152,21.52,10.33,-74,1
1691419918,2023-08-07 16:51,48.60,986.59,1004.91,152,21.68,10.40,-75,1
1691420218,2023-08-07 16:56,47.71,986.55,1004.87,152,21.88,10.31,-76,1
1691420518,2023-08-07 17:01,49.05,986.63,1004.95,152,21.76,10.61,-74,1
1691420818,2023-08-07 17:06,48.85,986.74,1005.05,152,21.32,10.15,-73,1
1691421119,2023-08-07 17:11,47.75,986.72,1005.04,152,21.71,10.16,-76,1
1691421419,2023-08-07 17:16,48.57,986.79,1005.11,152,21.80,10.50,-75,1
1691421719,2023-08-07 17:21,47.33,986.82,1005.13,152,21.77,10.09,-75,1
1691422019,2023-08-07 17:26,48.22,986.90,1005.22,152,21.56,10.17,-74,1
1691422319,2023-08-07 17:31,49.57,987.01,1005.32,152,21.47,10.50,-75,1
1691422619,2023-08-07 17:36,49.31,987.02,1005.34,152,21.56,10.51,-75,1
1691422919,2023-08-07 17:41,49.10,986.93,1005.25,152,21.66,10.53,-75,1
1691423219,2023-08-07 17:46,48.45,986.96,1005.27,152,21.59,10.27,-74,1
1691423519,2023-08-07 17:51,48.62,986.98,1005.29,152,21.17,9.94,-74,1
1691423819,2023-08-07 17:56,47.64,987.00,1005.31,152,21.40,9.84,-74,1
1691424119,2023-08-07 18:01,48.45,987.08,1005.39,152,21.33,10.03,-74,1
1691424419,2023-08-07 18:06,49.71,987.18,1005.49,152,20.96,10.07,-75,1
1691424720,2023-08-07 18:12,50.30,987.27,1005.59,152,20.84,10.14,-74,1
1691425020,2023-08-07 18:17,49.75,987.25,1005.56,152,20.93,10.06,-76,1
1691425320,2023-08-07 18:22,50.81,987.26,1005.58,152,20.85,10.30,-73,1
1691425620,2023-08-07 18:27,50.29,987.30,1005.61,152,20.81,10.11,-75,1
1691425920,2023-08-07 18:32,50.81,987.35,1005.66,152,20.85,10.30,-75,1
1691426220,2023-08-07 18:37,50.81,987.42,1005.73,152,20.83,10.28,-74,1
1691426520,2023-08-07 18:42,51.05,987.41,1005.72,152,20.59,10.13,-76,1
1691426820,2023-08-07 18:47,51.62,987.44,1005.75,152,20.33,10.06,-76,1
1691427120,2023-08-07 18:52,53.00,987.49,1005.80,152,20.08,10.22,-73,1
1691427420,2023-08-07 18:57,53.84,987.48,1005.79,152,19.88,10.27,-73,1
1691427720,2023-08-07 19:02,54.34,987.57,1005.89,152,19.76,10.30,-73,1
1691428020,2023-08-07 19:07,55.88,987.72,1006.03,152,19.45,10.43,-74,1
1691428320,2023-08-07 19:12,56.79,987.86,1006.18,152,19.28,10.51,-74,1
1691428620,2023-08-07 19:17,57.36,987.98,1006.30,152,18.99,10.39,-74,1
1691428921,2023-08-07 19:22,55.63,988.10,1006.41,152,19.24,10.17,-74,1
1691429221,2023-08-07 19:27,55.89,988.17,1006.48,152,19.09,10.10,-74,1
1691429521,2023-08-07 19:32,56.00,988.21,1006.52,152,18.85,9.90,-74,1
1691429821,2023-08-07 19:37,56.43,988.35,1006.66,152,18.88,10.05,-75,1
1691430121,2023-08-07 19:42,55.74,988.49,1006.80,152,18.77,9.76,-75,1
1691430421,2023-08-07 19:47,56.17,988.49,1006.81,152,18.74,9.84,-74,1
1691430721,2023-08-07 19:52,55.87,988.52,1006.84,152,18.86,9.88,-73,1
1691431021,2023-08-07 19:57,57.04,988.57,1006.88,152,18.59,9.93,-74,1
1691431321,2023-08-07 20:02,57.35,988.62,1006.94,152,18.49,9.92,-73,1
1691431621,2023-08-07 20:07,57.91,988.75,1007.06,152,18.31,9.90,-73,1
1691431921,2023-08-07 20:12,58.05,988.82,1007.14,152,18.32,9.94,-73,1
1691432221,2023-08-07 20:17,57.82,988.99,1007.30,152,18.24,9.81,-75,1
1691432521,2023-08-07 20:22,58.17,989.05,1007.36,152,18.23,9.89,-73,1
1691432821,2023-08-07 20:27,58.79,989.10,1007.42,152,18.15,9.97,-73,1
1691433122,2023-08-07 20:32,59.44,989.10,1007.41,152,18.06,10.05,-76,1
1691433422,2023-08-07 20:37,59.76,989.22,1007.54,152,18.00,10.08,-73,1
1691433722,2023-08-07 20:42,60.55,989.28,1007.60,152,17.87,10.15,-73,1
1691434022,2023-08-07 20:47,61.04,989.37,1007.68,152,17.80,10.21,-74,1
1691434322,2023-08-07 20:52,61.88,989.38,1007.69,152,17.59,10.21,-73,1
1691434622,2023-08-07 20:57,62.68,989.42,1007.73,152,17.51,10.33,-74,1
1691434922,2023-08-07 21:02,63.41,989.40,1007.72,152,17.35,10.35,-74,1
1691435222,2023-08-07 21:07,68.84,989.41,1007.72,152,16.91,11.17,-74,1
1691435522,2023-08-07 21:12,67.52,989.44,1007.75,152,16.83,10.80,-74,1
1691435822,2023-08-07 21:17,68.44,989.48,1007.79,152,16.67,10.85,-75,1
1691436122,2023-08-07 21:22,69.62,989.60,1007.91,152,16.51,10.95,-74,1
1691436422,2023-08-07 21:27,72.04,989.65,1007.96,152,16.26,11.23,-74,1
1691436723,2023-08-07 21:32,74.75,989.60,1007.92,152,15.96,11.50,-75,1
1691437023,2023-08-07 21:37,75.44,989.68,1008.00,152,15.84,11.52,-75,1
1691437323,2023-08-07 21:42,76.73,989.74,1008.06,152,15.71,11.65,-73,1
1691437623,2023-08-07 21:47,78.61,989.81,1008.13,152,15.58,11.89,-74,1
1691437923,2023-08-07 21:52,81.02,989.92,1008.24,152,15.41,12.18,-73,1
1691438223,2023-08-07 21:57,83.77,990.03,1008.34,152,15.15,12.44,-74,1
1691438523,2023-08-07 22:02,84.55,990.05,1008.36,152,15.02,12.45,-76,1
1691438823,2023-08-07 22:07,86.40,990.04,1008.35,152,14.78,12.55,-74,1
1691439123,2023-08-07 22:12,87.08,990.04,1008.35,152,14.72,12.61,-75,1
1691439423,2023-08-07 22:17,89.06,990.08,1008.40,152,14.61,12.84,-74,1
1691439723,2023-08-07 22:22,89.75,990.10,1008.41,152,14.59,12.94,-74,1
1691440023,2023-08-07 22:27,90.84,990.14,1008.45,152,14.58,13.11,-74,1
1691440324,2023-08-07 22:32,91.18,990.15,1008.46,152,14.58,13.17,-75,1
1691440624,2023-08-07 22:37,92.01,990.21,1008.52,152,14.50,13.23,-74,1
1691440924,2023-08-07 22:42,92.54,990.18,1008.50,152,14.46,13.28,-74,1
1691441224,2023-08-07 22:47,93.39,990.13,1008.45,152,14.46,13.42,-74,1
1691441524,2023-08-07 22:52,94.65,990.12,1008.43,152,14.46,13.62,-74,1
1691441824,2023-08-07 22:57,94.69,990.09,1008.40,152,14.53,13.70,-75,1
1691442124,2023-08-07 23:02,94.50,990.07,1008.38,152,14.64,13.78,-74,1
1691442424,2023-08-07 23:07,95.59,990.08,1008.39,152,14.70,14.01,-74,1
1691442724,2023-08-07 23:12,95.56,990.07,1008.38,152,14.84,14.15,-74,1
1691443024,2023-08-07 23:17,95.65,990.08,1008.39,152,14.91,14.23,-73,1
1691443324,2023-08-07 23:22,95.70,990.09,1008.40,152,14.94,14.27,-77,1
1691443624,2023-08-07 23:27,96.11,990.09,1008.41,152,14.95,14.35,-73,1
1691443925,2023-08-07 23:32,96.04,990.10,1008.42,152,15.02,14.41,-75,1
1691444225,2023-08-07 23:37,95.86,990.17,1008.49,152,15.03,14.39,-74,1
1691444525,2023-08-07 23:42,95.08,990.17,1008.48,152,15.10,14.33,-75,1
1691444825,2023-08-07 23:47,94.13,990.24,1008.55,152,15.24,14.31,-75,1
1691445125,2023-08-07 23:52,93.67,990.18,1008.50,152,15.34,14.34,-75,1
1691445425,2023-08-07 23:57,93.52,990.24,1008.55,152,15.33,14.30,-74,1