1691445725,2023-08-08 00:02,93.70,990.27,1008.59,152,15.24,14.24,-75,1
1691446025,2023-08-08 00:07,93.58,990.28,1008.60,152,15.24,14.22,-73,1
1691446325,2023-08-08 00:12,94.18,990.32,1008.63,152,15.08,14.16,-74,1
1691446625,2023-08-08 00:17,94.13,990.36,1008.67,152,14.99,14.07,-72,1
1691446925,2023-08-08 00:22,94.36,990.37,1008.68,152,14.91,14.02,-74,1
1691447225,2023-08-08 00:27,95.13,990.37,1008.68,152,14.79,14.03,-75,1
1691447526,2023-08-08 00:32,95.35,990.38,1008.69,152,14.72,14.00,-75,1
1691447826,2023-08-08 00:37,95.20,990.51,1008.82,152,14.65,13.90,-73,1
1691448126,2023-08-08 00:42,94.78,990.53,1008.84,152,14.62,13.80,-73,1
1691448426,2023-08-08 00:47,94.18,990.55,1008.87,152,14.55,13.64,-74,1
1691448726,2023-08-08 00:52,93.97,990.58,1008.89,152,14.46,13.51,-74,1
1691449026,2023-08-08 00:57,93.23,990.53,1008.84,152,14.45,13.38,-73,1
1691449326,2023-08-08 01:02,92.76,990.65,1008.96,152,14.32,13.18,-75,1
1691449627,2023-08-08 01:07,92.22,990.68,1008.99,152,14.27,13.04,-77,1
1691449927,2023-08-08 01:12,91.76,990.72,1009.04,152,14.21,12.90,-74,1
1691450227,2023-08-08 01:17,92.02,990.78,1009.09,152,14.12,12.86,-75,1
1691450527,2023-08-08 01:22,92.08,990.76,1009.08,152,14.07,12.82,-77,1
1691450827,2023-08-08 01:27,93.09,990.82,1009.13,152,13.95,12.86,-75,1
1691451127,2023-08-08 01:32,93.41,990.84,1009.15,152,13.91,12.88,-73,1
1691451427,2023-08-08 01:37,93.85,990.90,1009.21,152,13.84,12.88,-74,1
1691451727,2023-08-08 01:42,94.53,990.98,1009.30,152,13.72,12.87,-74,1
1691452027,2023-08-08 01:47,95.56,990.92,1009.23,152,13.63,12.94,-74,1
1691452327,2023-08-08 01:52,95.63,990.97,1009.28,152,13.56,12.89,-72,1
1691452627,2023-08-08 01:57,95.57,990.95,1009.27,152,13.49,12.81,-73,1
1691452927,2023-08-08 02:02,96.06,990.96,1009.27,152,13.47,12.87,-74,1
1691453227,2023-08-08 02:07,95.78,991.05,1009.36,152,13.41,12.76,-75,1
1691453527,2023-08-08 02:12,95.79,991.15,1009.46,152,13.36,12.71,-74,1
1691453827,2023-08-08 02:17,95.95,991.21,1009.53,152,13.29,12.67,-73,1
1691454128,2023-08-08 02:22,96.94,991.27,1009.58,152,13.24,12.78,-75,1
1691454428,2023-08-08 02:27,97.62,991.35,1009.67,152,13.19,12.83,-73,1
1691454728,2023-08-08 02:32,97.61,991.36,1009.67,152,13.19,12.83,-73,1
1691455028,2023-08-08 02:37,99.08,991.44,1009.75,152,13.10,12.97,-74,1
1691455328,2023-08-08 02:42,98.85,991.43,1009.74,152,13.13,12.96,-75,1
1691455628,2023-08-08 02:47,99.52,991.48,1009.79,152,13.12,13.06,-74,1
1691455928,2023-08-08 02:52,99.64,991.53,1009.85,152,13.14,13.10,-74,1
1691456228,2023-08-08 02:57,100.00,991.57,1009.88,152,13.11,13.12,-74,1
1691456528,2023-08-08 03:02,99.98,991.60,1009.91,152,13.18,13.19,-78,1
1691456828,2023-08-08 03:07,100.00,991.65,1009.97,152,13.16,13.17,-74,1
1691457128,2023-08-08 03:12,100.00,991.66,1009.97,152,13.16,13.17,-74,1
1691457429,2023-08-08 03:17,100.00,991.77,1010.09,152,13.14,13.15,-75,1
1691457729,2023-08-08 03:22,100.00,991.83,1010.14,152,13.11,13.12,-75,1
1691458029,2023-08-08 03:27,100.00,991.87,1010.19,152,13.16,13.17,-75,1
1691458329,2023-08-08 03:32,100.00,991.93,1010.24,152,13.14,13.15,-74,1
1691458630,2023-08-08 03:37,100.00,992.01,1010.32,152,13.18,13.19,-74,1
1691458930,2023-08-08 03:42,100.00,992.04,1010.35,152,13.15,13.16,-74,1
1691459230,2023-08-08 03:47,100.00,992.12,1010.44,152,13.18,13.19,-74,1
1691459530,2023-08-08 03:52,100.00,992.12,1010.44,152,13.20,13.21,-74,1
1691459830,2023-08-08 03:57,100.00,992.22,1010.54,152,13.16,13.17,-73,1
1691460130,2023-08-08 04:02,100.00,992.26,1010.57,152,13.27,13.28,-75,1
1691460430,2023-08-08 04:07,100.00,992.32,1010.64,152,13.35,13.36,-74,1
1691460730,2023-08-08 04:12,100.00,992.37,1010.68,152,13.30,13.31,-73,1
1691461030,2023-08-08 04:17,100.00,992.43,1010.75,152,13.36,13.37,-76,1
1691461330,2023-08-08 04:22,100.00,992.49,1010.81,152,13.23,13.24,-74,1
1691461630,2023-08-08 04:27,100.00,992.53,1010.84,152,13.24,13.25,-75,1
1691461930,2023-08-08 04:32,100.00,992.60,1010.92,152,13.26,13.27,-76,1
1691462230,2023-08-08 04:37,100.00,992.62,1010.93,152,13.29,13.30,-75,1
1691462530,2023-08-08 04:42,100.00,992.70,1011.01,152,13.23,13.24,-75,1
1691462830,2023-08-08 04:47,100.00,992.77,1011.09,152,13.22,13.23,-73,1
1691463131,2023-08-08 04:52,100.00,992.81,1011.13,152,13.25,13.26,-73,1
1691463431,2023-08-08 04:57,100.00,992.78,1011.09,152,13.30,13.31,-76,1
1691463731,2023-08-08 05:02,100.00,992.76,1011.08,152,13.38,13.39,-75,1
1691464031,2023-08-08 05:07,100.00,992.86,1011.17,152,13.44,13.45,-73,1
1691464331,2023-08-08 05:12,100.00,992.91,1011.22,152,13.46,13.47,-73,1
1691464631,2023-08-08 05:17,100.00,992.93,1011.25,152,13.55,13.56,-75,1
1691464931,2023-08-08 05:22,100.00,992.99,1011.30,152,13.63,13.64,-75,1
1691465231,2023-08-08 05:27,100.00,993.09,1011.40,152,13.66,13.67,-74,1
1691465531,2023-08-08 05:32,100.00,993.15,1011.47,152,13.76,13.77,-73,1
1691465831,2023-08-08 05:37,100.00,993.26,1011.57,152,13.73,13.74,-73,1
1691466131,2023-08-08 05:42,100.00,993.36,1011.67,152,13.73,13.74,-75,1
1691466431,2023-08-08 05:47,100.00,993.40,1011.71,152,13.80,13.81,-75,1
1691466731,2023-08-08 05:52,100.00,993.42,1011.73,152,13.96,13.97,-76,1
1691467031,2023-08-08 05:57,100.00,993.54,1011.85,152,14.02,14.03,-73,1
1691467331,2023-08-08 06:02,100.00,993.62,1011.94,152,14.13,14.14,-74,1
1691467631,2023-08-08 06:07,100.00,993.63,1011.94,152,14.22,14.23,-75,1
1691467931,2023-08-08 06:12,99.75,993.69,1012.01,152,14.37,14.34,-75,1
1691468232,2023-08-08 06:17,99.20,993.73,1012.04,152,14.43,14.32,-75,1
1691468532,2023-08-08 06:22,99.05,993.80,1012.12,152,14.53,14.39,-75,1
1691468832,2023-08-08 06:27,97.68,993.89,1012.20,152,14.67,14.32,-76,1
1691469132,2023-08-08 06:32,97.28,993.92,1012.23,152,14.75,14.34,-75,1
1691469432,2023-08-08 06:37,95.40,994.00,1012.32,152,14.87,14.15,-76,1
1691469732,2023-08-08 06:42,94.57,994.05,1012.36,152,14.94,14.09,-75,1
1691470032,2023-08-08 06:47,94.91,994.15,1012.46,152,14.93,14.13,-76,1
1691470332,2023-08-08 06:52,94.99,994.16,1012.48,152,14.90,14.12,-75,1
1691470632,2023-08-08 06:57,94.07,994.24,1012.55,152,15.11,14.18,-74,1
1691470932,2023-08-08 07:02,92.73,994.32,1012.63,152,15.23,14.07,-75,1
1691471232,2023-08-08 07:07,90.99,994.37,1012.69,152,15.43,13.98,-78,1
1691471532,2023-08-08 07:12,89.71,994.37,1012.68,152,15.65,13.98,-73,1
1691471832,2023-08-08 07:17,89.01,994.45,1012.76,152,15.84,14.05,-79,1
1691472133,2023-08-08 07:22,87.65,994.47,1012.78,152,15.93,13.90,-78,1
1691472433,2023-08-08 07:27,85.41,994.53,1012.84,152,15.90,13.47,-74,1
1691472733,2023-08-08 07:32,83.72,994.58,1012.89,152,16.00,13.26,-74,1
1691473033,2023-08-08 07:37,83.00,994.63,1012.94,152,15.92,13.05,-73,1
1691473334,2023-08-08 07:42,82.28,994.66,1012.97,152,15.69,12.69,-76,1
1691473634,2023-08-08 07:47,80.61,994.78,1013.09,152,15.88,12.56,-73,1
1691473934,2023-08-08 07:52,79.37,994.81,1013.13,152,16.14,12.58,-76,1
1691474234,2023-08-08 07:57,77.85,994.77,1013.08,152,16.18,12.33,-75,1
1691474534,2023-08-08 08:02,76.11,994.76,1013.07,152,16.48,12.27,-77,1
1691474835,2023-08-08 08:07,74.57,994.90,1013.22,152,16.62,12.10,-75,1
1691475135,2023-08-08 08:12,73.79,994.94,1013.25,152,16.74,12.05,-74,1
1691475435,2023-08-08 08:17,68.90,995.02,1013.33,152,16.64,10.92,-74,1
1691475735,2023-08-08 08:22,71.20,995.11,1013.43,152,16.63,11.41,-75,1
1691476035,2023-08-08 08:27,70.63,995.11,1013.43,152,16.72,11.37,-73,1
1691476335,2023-08-08 08:32,70.24,995.19,1013.50,152,16.60,11.17,-75,1
1691476635,2023-08-08 08:37,69.46,995.25,1013.56,152,16.80,11.20,-74,1
1691476936,2023-08-08 08:42,64.66,995.39,1013.70,152,16.69,10.02,-74,1
1691477236,2023-08-08 08:47,66.76,995.32,1013.63,152,16.84,10.64,-76,1
1691477536,2023-08-08 08:52,67.16,995.41,1013.73,152,16.78,10.67,-74,1
1691477836,2023-08-08 08:57,65.70,995.55,1013.87,152,16.71,10.27,-74,1
1691478136,2023-08-08 09:02,65.79,995.46,1013.78,152,16.93,10.50,-73,1
1691478436,2023-08-08 09:07,63.21,995.51,1013.83,152,17.18,10.14,-74,1
1691478736,2023-08-08 09:12,61.52,995.46,1013.77,152,17.32,9.87,-74,1
1691479037,2023-08-08 09:17,62.96,995.42,1013.73,152,17.74,10.61,-78,1
1691479337,2023-08-08 09:22,62.52,995.45,1013.76,152,17.71,10.48,-76,1
1691479637,2023-08-08 09:27,60.76,995.59,1013.91,152,17.52,9.87,-72,1
1691479938,2023-08-08 09:32,59.63,995.57,1013.88,152,17.41,9.49,-75,1
1691480238,2023-08-08 09:37,61.60,995.62,1013.93,152,17.19,9.77,-75,1
1691480539,2023-08-08 09:42,64.71,995.52,1013.84,152,17.11,10.43,-74,1
1691480840,2023-08-08 09:47,63.46,995.51,1013.83,152,17.71,10.70,-75,1
1691481140,2023-08-08 09:52,65.52,995.49,1013.80,152,17.55,11.03,-76,1
1691481440,2023-08-08 09:57,64.26,995.54,1013.85,152,17.70,10.88,-77,1
1691481740,2023-08-08 10:02,65.01,995.60,1013.92,152,17.49,10.86,-74,1
1691482040,2023-08-08 10:07,65.82,995.54,1013.85,152,17.84,11.38,-76,1
1691482340,2023-08-08 10:12,63.44,995.63,1013.95,152,17.90,10.88,-75,1
1691482640,2023-08-08 10:17,64.55,995.81,1014.12,152,17.52,10.78,-76,1
1691482940,2023-08-08 10:22,65.64,995.61,1013.92,152,17.78,11.28,-74,1
1691483241,2023-08-08 10:27,65.60,995.66,1013.97,152,18.09,11.56,-75,1
1691483541,2023-08-08 10:32,61.40,995.70,1014.01,152,17.89,10.38,-76,1
1691483842,2023-08-08 10:37,62.14,995.74,1014.05,152,17.74,10.42,-73,1
1691484143,2023-08-08 10:42,62.00,995.75,1014.06,152,17.90,10.53,-73,1
1691484443,2023-08-08 10:47,60.81,995.72,1014.03,152,18.32,10.64,-74,1
1691484743,2023-08-08 10:52,60.18,995.70,1014.02,152,18.32,10.48,-73,1
1691485043,2023-08-08 10:57,59.43,995.83,1014.15,152,18.48,10.45,-73,1
1691485343,2023-08-08 11:02,57.73,995.71,1014.02,152,18.76,10.27,-76,1
1691485644,2023-08-08 11:07,55.17,995.63,1013.95,152,18.68,9.52,-75,1
1691485944,2023-08-08 11:12,55.87,995.78,1014.09,152,18.73,9.76,-72,1
1691486244,2023-08-08 11:17,53.91,995.74,1014.05,152,18.79,9.28,-74,1
1691486545,2023-08-08 11:22,55.07,995.76,1014.07,152,18.65,9.47,-74,1
1691486845,2023-08-08 11:27,55.35,995.78,1014.09,152,18.55,9.45,-73,1
1691487145,2023-08-08 11:32,56.25,995.79,1014.10,152,18.52,9.66,-74,1
1691487445,2023-08-08 11:37,56.89,995.78,1014.09,152,18.60,9.90,-73,1
1691487746,2023-08-08 11:42,56.50,995.73,1014.04,152,18.85,10.03,-75,1
1691488346,2023-08-08 11:52,53.65,995.80,1014.12,152,18.71,9.13,-73,1
1691488646,2023-08-08 11:57,55.44,995.86,1014.17,152,18.79,9.70,-75,1
1691488946,2023-08-08 12:02,54.99,995.87,1014.18,152,18.91,9.69,-72,1
1691489246,2023-08-08 12:07,54.00,995.80,1014.12,152,18.97,9.47,-75,1
1691489547,2023-08-08 12:12,54.33,995.85,1014.17,152,19.17,9.75,-73,1
1691489847,2023-08-08 12:17,53.33,995.81,1014.12,152,19.76,10.02,-75,1
1691490449,2023-08-08 12:27,47.28,995.84,1014.16,152,20.08,8.53,-72,1
1691490749,2023-08-08 12:32,47.38,995.88,1014.19,152,19.75,8.25,-73,1
1691491050,2023-08-08 12:37,50.00,996.11,1014.42,152,19.21,8.55,-74,1
1691491350,2023-08-08 12:42,52.81,996.02,1014.34,152,18.42,8.63,-73,1
1691491650,2023-08-08 12:47,53.47,996.13,1014.44,152,18.53,8.92,-73,1
1691491950,2023-08-08 12:52,52.33,996.07,1014.38,152,19.37,9.38,-76,1
1691492250,2023-08-08 12:57,49.29,996.06,1014.37,152,20.28,9.32,-73,1
1691492550,2023-08-08 13:02,45.87,995.93,1014.25,152,20.68,8.62,-75,1
1691492851,2023-08-08 13:07,45.80,995.93,1014.25,152,20.65,8.57,-77,1
1691493151,2023-08-08 13:12,45.00,995.89,1014.20,152,21.23,8.84,-72,1
1691493451,2023-08-08 13:17,46.23,996.00,1014.31,152,20.86,8.91,-72,1
1691493751,2023-08-08 13:22,46.88,996.02,1014.33,152,20.67,8.94,-74,1
1691494052,2023-08-08 13:27,44.83,995.95,1014.26,152,21.45,8.99,-73,1
1691494352,2023-08-08 13:32,42.55,995.97,1014.28,152,21.73,8.47,-73,1
1691494652,2023-08-08 13:37,43.93,995.94,1014.26,152,22.04,9.22,-73,1
1691494952,2023-08-08 13:42,42.99,996.17,1014.49,152,22.09,8.94,-73,1
1691495252,2023-08-08 13:47,42.07,996.03,1014.35,152,22.17,8.70,-74,1
1691495552,2023-08-08 13:52,40.38,996.11,1014.42,152,23.07,8.90,-74,1
1691495852,2023-08-08 13:57,39.87,996.00,1014.32,152,22.57,8.26,-72,1
1691496152,2023-08-08 14:02,39.28,996.14,1014.46,152,22.73,8.19,-74,1
1691496453,2023-08-08 14:07,38.51,996.23,1014.54,152,22.48,7.67,-73,1
1691497056,2023-08-08 14:17,39.58,996.22,1014.53,152,22.43,8.03,-75,1
1691497656,2023-08-08 14:27,41.56,996.28,1014.60,152,21.58,7.98,-75,1
1691497956,2023-08-08 14:32,41.56,996.20,1014.52,152,21.49,7.90,-75,1
1691498256,2023-08-08 14:37,41.18,996.31,1014.62,152,22.74,8.89,-75,1
1691498557,2023-08-08 14:42,39.41,996.39,1014.71,152,22.45,7.98,-73,1
1691498857,2023-08-08 14:47,39.31,996.34,1014.65,152,21.59,7.18,-75,1
1691499158,2023-08-08 14:52,41.25,996.41,1014.73,152,21.44,7.75,-76,1
1691499458,2023-08-08 14:57,42.30,996.51,1014.82,152,20.89,7.62,-75,1
1691499758,2023-08-08 15:02,42.57,996.55,1014.86,152,21.27,8.06,-74,1
1691500058,2023-08-08 15:07,42.65,996.53,1014.85,152,21.26,8.08,-76,1
1691500358,2023-08-08 15:12,41.11,996.52,1014.84,152,21.09,7.38,-73,1
1691500658,2023-08-08 15:17,41.60,996.55,1014.86,152,21.76,8.16,-74,1
1691500959,2023-08-08 15:22,40.37,996.65,1014.97,152,21.28,7.29,-75,1
1691501259,2023-08-08 15:27,40.73,996.60,1014.91,152,21.85,7.93,-76,1
1691501559,2023-08-08 15:32,39.84,996.47,1014.78,152,22.66,8.33,-74,1
1691501859,2023-08-08 15:37,36.17,996.64,1014.95,152,22.98,7.20,-76,1
1691502459,2023-08-08 15:47,37.27,996.52,1014.83,152,22.89,7.56,-74,1
1691502759,2023-08-08 15:52,36.96,996.50,1014.81,152,23.36,7.85,-74,1
1691503059,2023-08-08 15:57,36.50,996.51,1014.83,152,23.28,7.60,-71,1
1691503359,2023-08-08 16:02,35.68,996.49,1014.80,152,23.36,7.34,-75,1
1691503960,2023-08-08 16:12,33.65,996.49,1014.80,152,23.67,6.75,-74,1
1691504260,2023-08-08 16:17,34.92,996.57,1014.88,152,22.58,6.33,-74,1
1691504560,2023-08-08 16:22,36.76,996.59,1014.91,152,22.38,6.90,-78,1
1691504860,2023-08-08 16:27,37.56,996.54,1014.86,152,22.06,6.93,-73,1
1691505160,2023-08-08 16:32,38.26,996.52,1014.83,152,22.00,7.15,-73,1
1691505460,2023-08-08 16:37,37.88,996.64,1014.96,152,21.86,6.88,-73,1
1691505760,2023-08-08 16:42,38.07,996.61,1014.92,152,22.01,7.09,-74,1
1691506060,2023-08-08 16:47,39.36,996.61,1014.92,152,21.76,7.35,-73,1
1691506360,2023-08-08 16:52,38.51,996.59,1014.90,152,22.06,7.30,-73,1
1691506660,2023-08-08 16:57,37.11,996.59,1014.91,152,21.78,6.51,-77,1
1691506960,2023-08-08 17:02,38.26,996.67,1014.98,152,21.20,6.44,-75,1
1691507261,2023-08-08 17:07,40.67,996.66,1014.97,152,20.62,6.81,-73,1
1691507561,2023-08-08 17:12,41.12,996.64,1014.95,152,20.61,6.96,-72,1
1691507861,2023-08-08 17:17,42.17,996.61,1014.92,152,20.73,7.43,-73,1
1691508161,2023-08-08 17:22,39.78,996.61,1014.92,152,20.82,6.66,-79,1
1691508461,2023-08-08 17:27,40.16,996.57,1014.89,152,20.87,6.84,-75,1
1691508761,2023-08-08 17:32,39.63,996.58,1014.89,152,20.69,6.49,-73,1
1691509061,2023-08-08 17:37,40.46,996.62,1014.93,152,20.58,6.70,-73,1
1691509361,2023-08-08 17:42,40.67,996.68,1014.99,152,20.21,6.44,-76,1
1691509661,2023-08-08 17:47,40.00,996.65,1014.96,152,20.07,6.07,-77,1
1691510262,2023-08-08 17:57,42.77,996.74,1015.05,152,19.62,6.64,-74,1
1691510562,2023-08-08 18:02,43.62,996.73,1015.05,152,19.45,6.77,-74,1
1691510862,2023-08-08 18:07,44.10,996.81,1015.13,152,19.40,6.88,-73,1
1691511162,2023-08-08 18:12,45.46,996.83,1015.15,152,19.21,7.15,-73,1
1691511462,2023-08-08 18:17,46.60,996.84,1015.15,152,19.09,7.41,-73,1
1691511762,2023-08-08 18:22,47.35,996.86,1015.17,152,18.99,7.55,-73,1
1691512062,2023-08-08 18:27,48.26,996.86,1015.18,152,18.86,7.71,-74,1
1691512362,2023-08-08 18:32,49.13,996.93,1015.24,152,18.80,7.92,-73,1
1691512665,2023-08-08 18:37,50.11,996.95,1015.26,152,18.70,8.11,-73,1
1691512965,2023-08-08 18:42,49.89,996.96,1015.27,152,18.58,7.94,-73,1
1691513265,2023-08-08 18:47,49.81,996.95,1015.26,152,18.61,7.94,-74,1
1691513565,2023-08-08 18:52,48.24,996.94,1015.25,152,18.68,7.54,-74,1
1691513866,2023-08-08 18:57,48.64,996.96,1015.28,152,18.67,7.65,-73,1
1691514166,2023-08-08 19:02,48.16,996.98,1015.29,152,18.58,7.42,-73,1
1691514466,2023-08-08 19:07,48.50,997.00,1015.31,152,18.54,7.49,-72,1
1691514766,2023-08-08 19:12,48.71,997.05,1015.36,152,18.52,7.54,-75,1
1691515066,2023-08-08 19:17,48.90,997.07,1015.38,152,18.56,7.63,-73,1
1691515366,2023-08-08 19:22,49.82,997.16,1015.47,152,18.49,7.84,-74,1
1691515666,2023-08-08 19:27,50.68,997.10,1015.42,152,18.42,8.02,-74,1
1691515966,2023-08-08 19:32,51.19,997.10,1015.41,152,18.35,8.11,-74,1
1691516266,2023-08-08 19:37,52.32,997.13,1015.45,152,18.18,8.27,-74,1
1691516566,2023-08-08 19:42,52.90,997.13,1015.44,152,18.06,8.32,-74,1
1691516867,2023-08-08 19:47,53.65,997.08,1015.39,152,17.86,8.34,-74,1
1691517167,2023-08-08 19:52,54.09,997.12,1015.44,152,17.72,8.33,-74,1
1691517467,2023-08-08 19:57,54.79,997.15,1015.46,152,17.50,8.32,-75,1
1691517767,2023-08-08 20:02,55.61,997.24,1015.56,152,17.23,8.29,-73,1
1691518067,2023-08-08 20:07,56.70,997.29,1015.60,152,16.95,8.31,-74,1
1691518367,2023-08-08 20:12,57.15,997.27,1015.58,152,16.78,8.27,-74,1
1691518667,2023-08-08 20:17,57.74,997.35,1015.66,152,16.61,8.26,-74,1
1691518968,2023-08-08 20:22,58.09,997.43,1015.74,152,16.45,8.20,-73,1
1691519268,2023-08-08 20:27,60.83,997.49,1015.80,152,16.18,8.63,-73,1
1691519568,2023-08-08 20:32,60.94,997.49,1015.80,152,16.05,8.53,-74,1
1691519868,2023-08-08 20:37,61.95,997.53,1015.84,152,15.85,8.59,-73,1
1691520168,2023-08-08 20:42,63.42,997.60,1015.91,152,15.71,8.80,-74,1
1691520468,2023-08-08 20:47,66.44,997.68,1016.00,152,15.53,9.32,-74,1
1691520768,2023-08-08 20:52,67.32,997.73,1016.04,152,15.37,9.36,-74,1
1691521068,2023-08-08 20:57,67.37,997.75,1016.07,152,15.17,9.18,-74,1
1691521368,2023-08-08 21:02,69.87,997.79,1016.10,152,15.01,9.57,-73,1
1691521669,2023-08-08 21:07,71.40,997.79,1016.10,152,14.87,9.76,-73,1
1691521969,2023-08-08 21:12,71.89,997.85,1016.17,152,14.79,9.78,-73,1
1691522269,2023-08-08 21:17,73.54,997.86,1016.17,152,14.66,10.00,-74,1
1691522569,2023-08-08 21:22,71.56,997.95,1016.27,152,14.58,9.51,-74,1
1691522869,2023-08-08 21:27,74.03,997.93,1016.25,152,14.45,9.89,-73,1
1691523169,2023-08-08 21:32,74.21,997.94,1016.25,152,14.31,9.79,-73,1
1691523469,2023-08-08 21:37,73.35,997.94,1016.25,152,14.24,9.55,-74,1
1691523769,2023-08-08 21:42,72.35,998.00,1016.31,152,14.15,9.26,-73,1
1691524069,2023-08-08 21:47,74.80,997.95,1016.26,152,14.05,9.66,-74,1
1691524369,2023-08-08 21:52,75.29,997.97,1016.28,152,13.93,9.64,-74,1
1691524669,2023-08-08 21:57,77.16,997.97,1016.28,152,13.81,9.89,-75,1
1691524969,2023-08-08 22:02,79.40,997.98,1016.29,152,13.56,10.08,-74,1
1691525270,2023-08-08 22:07,81.88,998.00,1016.31,152,13.39,10.37,-74,1
1691525570,2023-08-08 22:12,81.82,997.93,1016.24,152,13.20,10.17,-74,1
1691525870,2023-08-08 22:17,81.81,997.97,1016.28,152,13.17,10.14,-73,1
1691526170,2023-08-08 22:22,82.88,997.98,1016.29,152,13.13,10.30,-74,1
1691526470,2023-08-08 22:27,82.78,997.97,1016.29,152,13.06,10.21,-75,1
1691526770,2023-08-08 22:32,84.72,998.06,1016.38,152,12.92,10.42,-74,1
1691527070,2023-08-08 22:37,86.78,998.04,1016.35,152,12.80,10.66,-75,1
1691527370,2023-08-08 22:42,86.52,998.05,1016.36,152,12.71,10.53,-74,1
1691527670,2023-08-08 22:47,86.38,998.07,1016.38,152,12.66,10.46,-73,1
1691527970,2023-08-08 22:52,83.39,998.05,1016.36,152,12.67,9.94,-74,1
1691528270,2023-08-08 22:57,85.75,998.03,1016.34,152,12.57,10.26,-74,1
1691528570,2023-08-08 23:02,88.97,998.10,1016.42,152,12.25,10.50,-74,1
1691528871,2023-08-08 23:07,90.38,998.11,1016.42,152,12.13,10.61,-74,1
1691529171,2023-08-08 23:12,91.51,998.05,1016.36,152,12.05,10.72,-73,1
1691529471,2023-08-08 23:17,91.94,998.06,1016.37,152,11.94,10.68,-73,1
1691529771,2023-08-08 23:22,93.19,997.99,1016.30,152,11.81,10.75,-73,1
1691530071,2023-08-08 23:27,94.96,998.00,1016.32,152,11.74,10.97,-73,1
1691530371,2023-08-08 23:32,92.22,998.01,1016.32,152,11.78,10.57,-73,1
1691530671,2023-08-08 23:37,94.45,997.98,1016.29,152,11.65,10.80,-73,1
1691530971,2023-08-08 23:42,95.20,997.95,1016.26,152,11.56,10.83,-74,1
1691531271,2023-08-08 23:47,95.67,997.94,1016.25,152,11.53,10.87,-74,1
1691531571,2023-08-08 23:52,94.37,998.00,1016.31,152,11.53,10.67,-73,1
1691531871,2023-08-08 23:57,94.80,998.04,1016.36,152,11.46,10.67,-74,1