1691532171,2023-08-09 00:02,94.45,998.00,1016.31,152,11.46,10.61,-75,1
1691532472,2023-08-09 00:07,95.63,997.99,1016.31,152,11.22,10.56,-74,1
1691532772,2023-08-09 00:12,96.59,997.98,1016.29,152,11.29,10.78,-74,1
1691533072,2023-08-09 00:17,97.28,997.98,1016.29,152,11.24,10.83,-74,1
1691533372,2023-08-09 00:22,97.87,998.03,1016.35,152,11.05,10.74,-74,1
1691533672,2023-08-09 00:27,99.08,998.07,1016.38,152,10.92,10.79,-74,1
1691533972,2023-08-09 00:32,97.32,998.10,1016.41,152,11.01,10.61,-74,1
1691534272,2023-08-09 00:37,94.67,998.01,1016.33,152,11.08,10.27,-74,1
1691534572,2023-08-09 00:42,98.14,998.00,1016.31,152,11.02,10.75,-74,1
1691534872,2023-08-09 00:47,98.37,998.02,1016.33,152,10.98,10.74,-74,1
1691535172,2023-08-09 00:52,96.85,997.99,1016.31,152,11.01,10.54,-75,1
1691535472,2023-08-09 00:57,96.36,997.99,1016.30,152,10.98,10.43,-74,1
1691535773,2023-08-09 01:02,95.82,998.04,1016.35,152,11.00,10.37,-74,1
1691536073,2023-08-09 01:07,93.18,998.05,1016.37,152,10.99,9.94,-73,1
1691536373,2023-08-09 01:12,95.05,998.03,1016.34,152,10.96,10.21,-73,1
1691536673,2023-08-09 01:17,96.23,998.02,1016.34,152,10.98,10.41,-74,1
1691536973,2023-08-09 01:22,96.57,998.06,1016.38,152,11.00,10.48,-73,1
1691537273,2023-08-09 01:27,97.13,998.02,1016.34,152,11.01,10.58,-75,1
1691537573,2023-08-09 01:32,97.56,997.93,1016.24,152,10.91,10.55,-74,1
1691537873,2023-08-09 01:37,97.94,997.98,1016.29,152,11.01,10.71,-74,1
1691538173,2023-08-09 01:42,97.06,997.99,1016.30,152,10.99,10.55,-74,1
1691538473,2023-08-09 01:47,100.00,998.00,1016.32,152,10.52,10.53,-74,1
1691538773,2023-08-09 01:52,100.00,997.97,1016.28,152,10.40,10.41,-74,1
1691539073,2023-08-09 01:57,100.00,998.00,1016.32,152,10.23,10.24,-74,1
1691539674,2023-08-09 02:07,100.00,997.92,1016.24,152,10.40,10.41,-74,1
1691539974,2023-08-09 02:12,100.00,998.01,1016.32,152,10.37,10.38,-75,1
1691540274,2023-08-09 02:17,100.00,998.04,1016.35,152,10.12,10.13,-74,1
1691540574,2023-08-09 02:22,100.00,998.01,1016.33,152,10.08,10.09,-74,1
1691540874,2023-08-09 02:27,100.00,998.08,1016.40,152,10.08,10.09,-74,1
1691541174,2023-08-09 02:32,100.00,998.16,1016.48,152,9.93,9.94,-74,1
1691541474,2023-08-09 02:37,100.00,998.19,1016.51,152,9.90,9.91,-75,1
1691541774,2023-08-09 02:42,100.00,998.23,1016.54,152,9.92,9.93,-76,1
1691542074,2023-08-09 02:47,100.00,998.21,1016.52,152,9.96,9.97,-74,1
1691542674,2023-08-09 02:57,100.00,998.29,1016.61,152,10.11,10.12,-74,1
1691542975,2023-08-09 03:02,100.00,998.35,1016.66,152,10.21,10.22,-75,1
1691543275,2023-08-09 03:07,100.00,998.32,1016.64,152,10.34,10.35,-74,1
1691543575,2023-08-09 03:12,100.00,998.41,1016.72,152,10.41,10.42,-74,1
1691543875,2023-08-09 03:17,100.00,998.37,1016.68,152,10.50,10.51,-74,1
1691544175,2023-08-09 03:22,100.00,998.36,1016.67,152,10.66,10.67,-75,1
1691544475,2023-08-09 03:27,100.00,998.33,1016.64,152,10.86,10.87,-74,1
1691544775,2023-08-09 03:32,100.00,998.33,1016.65,152,10.89,10.90,-73,1
1691545075,2023-08-09 03:37,100.00,998.36,1016.68,152,11.12,11.13,-73,1
1691545375,2023-08-09 03:42,100.00,998.42,1016.74,152,11.21,11.22,-73,1
1691545675,2023-08-09 03:47,100.00,998.37,1016.68,152,11.09,11.10,-74,1
1691545975,2023-08-09 03:52,100.00,998.34,1016.65,152,11.38,11.39,-74,1
1691546275,2023-08-09 03:57,98.53,998.35,1016.67,152,11.56,11.35,-74,1
1691546576,2023-08-09 04:02,98.15,998.44,1016.76,152,11.57,11.30,-74,1
1691546876,2023-08-09 04:07,100.00,998.47,1016.78,152,11.39,11.40,-74,1
1691547176,2023-08-09 04:12,100.00,998.47,1016.78,152,11.22,11.23,-74,1
1691547476,2023-08-09 04:17,100.00,998.50,1016.82,152,11.29,11.30,-75,1
1691547776,2023-08-09 04:22,99.32,998.51,1016.82,152,11.34,11.25,-74,1
1691548076,2023-08-09 04:27,99.10,998.55,1016.86,152,11.29,11.16,-73,1
1691548376,2023-08-09 04:32,99.83,998.52,1016.83,152,11.20,11.18,-73,1
1691548676,2023-08-09 04:37,98.45,998.51,1016.82,152,11.21,10.98,-73,1
1691548976,2023-08-09 04:42,98.24,998.52,1016.83,152,11.21,10.95,-74,1
1691549276,2023-08-09 04:47,97.76,998.44,1016.76,152,11.25,10.92,-74,1
1691549576,2023-08-09 04:52,97.09,998.54,1016.86,152,11.30,10.86,-75,1
1691549877,2023-08-09 04:57,96.69,998.56,1016.87,152,11.34,10.84,-74,1
1691550177,2023-08-09 05:02,97.18,998.58,1016.89,152,11.25,10.83,-74,1
1691550477,2023-08-09 05:07,96.68,998.64,1016.96,152,11.27,10.77,-74,1
1691550777,2023-08-09 05:12,96.24,998.66,1016.98,152,11.31,10.74,-74,1
1691551078,2023-08-09 05:17,96.44,998.68,1017.00,152,11.31,10.77,-74,1
1691551378,2023-08-09 05:22,96.21,998.67,1016.98,152,11.39,10.82,-74,1
1691551678,2023-08-09 05:27,97.34,998.63,1016.95,152,11.39,10.99,-75,1
1691551978,2023-08-09 05:32,96.04,998.69,1017.00,152,11.55,10.95,-73,1
1691552278,2023-08-09 05:37,95.22,998.71,1017.03,152,11.68,10.95,-74,1
1691552578,2023-08-09 05:42,94.84,998.70,1017.01,152,11.80,11.01,-74,1
1691552878,2023-08-09 05:47,94.13,998.72,1017.03,152,11.95,11.05,-74,1
1691553178,2023-08-09 05:52,94.02,998.74,1017.05,152,12.06,11.14,-74,1
1691553478,2023-08-09 05:57,93.83,998.79,1017.10,152,12.11,11.16,-74,1
1691553778,2023-08-09 06:02,93.84,998.80,1017.11,152,12.19,11.24,-74,1
1691554078,2023-08-09 06:07,94.16,998.86,1017.18,152,12.27,11.37,-74,1
1691554378,2023-08-09 06:12,95.27,998.90,1017.22,152,12.31,11.59,-74,1
1691554678,2023-08-09 06:17,95.30,998.89,1017.20,152,12.37,11.65,-74,1
1691554979,2023-08-09 06:22,95.74,998.88,1017.19,152,12.41,11.76,-74,1
1691555279,2023-08-09 06:27,99.27,998.86,1017.17,152,12.09,11.99,-75,1
1691555579,2023-08-09 06:32,100.00,998.83,1017.15,152,11.84,11.85,-74,1
1691556179,2023-08-09 06:42,100.00,998.82,1017.13,152,12.13,12.14,-75,1
1691556479,2023-08-09 06:47,100.00,998.82,1017.13,152,12.13,12.14,-75,1
1691556779,2023-08-09 06:52,100.00,998.78,1017.09,152,12.15,12.16,-76,1
1691557079,2023-08-09 06:57,98.45,998.75,1017.06,152,12.53,12.30,-74,1
1691557379,2023-08-09 07:02,96.54,998.59,1016.90,152,12.84,12.31,-76,1
1691557679,2023-08-09 07:07,95.22,998.66,1016.97,152,13.25,12.51,-76,1
1691557979,2023-08-09 07:12,93.42,998.55,1016.86,152,13.33,12.30,-74,1
1691558280,2023-08-09 07:18,89.90,998.62,1016.94,152,14.07,12.45,-75,1
1691558580,2023-08-09 07:23,87.18,998.79,1017.11,152,14.31,12.22,-73,1
1691558880,2023-08-09 07:28,84.23,998.84,1017.15,152,14.69,12.07,-74,1
1691559180,2023-08-09 07:33,83.54,998.93,1017.25,152,14.78,12.03,-77,1
1691559480,2023-08-09 07:38,83.61,999.07,1017.38,152,14.77,12.03,-75,1
1691559780,2023-08-09 07:43,84.93,999.11,1017.42,152,14.70,12.20,-75,1
1691560080,2023-08-09 07:48,85.57,999.14,1017.45,152,14.48,12.10,-75,1
1691560380,2023-08-09 07:53,84.65,999.11,1017.42,152,14.60,12.06,-75,1
1691560681,2023-08-09 07:58,84.48,999.05,1017.36,152,14.91,12.33,-74,1
1691560981,2023-08-09 08:03,82.11,999.09,1017.40,152,15.21,12.19,-74,1
1691561281,2023-08-09 08:08,84.37,999.07,1017.38,152,15.36,12.75,-74,1
1691561581,2023-08-09 08:13,81.07,999.06,1017.37,152,15.46,12.24,-74,1
1691561881,2023-08-09 08:18,78.42,998.98,1017.29,152,15.86,12.13,-75,1
1691562181,2023-08-09 08:23,76.33,998.96,1017.27,152,16.16,12.01,-74,1
1691562482,2023-08-09 08:28,75.49,998.96,1017.27,152,16.39,12.06,-76,1
1691562782,2023-08-09 08:33,74.80,998.90,1017.22,152,16.34,11.87,-76,1
1691563082,2023-08-09 08:38,76.85,998.87,1017.18,152,16.36,12.30,-77,1
1691563382,2023-08-09 08:43,72.82,998.83,1017.14,152,16.83,11.94,-75,1
1691563682,2023-08-09 08:48,73.74,998.79,1017.11,152,16.84,12.14,-75,1
1691563983,2023-08-09 08:53,73.22,998.87,1017.18,152,16.76,11.96,-74,1
1691564286,2023-08-09 08:58,72.58,998.99,1017.31,152,17.39,12.43,-74,1
1691564586,2023-08-09 09:03,71.54,999.01,1017.33,152,17.15,11.98,-75,1
1691564886,2023-08-09 09:08,69.42,999.02,1017.33,152,17.89,12.23,-75,1
1691565186,2023-08-09 09:13,68.56,998.81,1017.12,152,18.01,12.16,-75,1
1691565487,2023-08-09 09:18,66.43,998.75,1017.06,152,18.21,11.87,-75,1
1691565787,2023-08-09 09:23,67.88,998.70,1017.01,152,18.26,12.24,-75,1
1691566087,2023-08-09 09:28,65.79,998.85,1017.17,152,18.57,12.06,-73,1
1691566387,2023-08-09 09:33,65.07,998.86,1017.17,152,18.76,12.08,-74,1
1691566687,2023-08-09 09:38,63.51,998.94,1017.25,152,18.97,11.91,-73,1
1691566988,2023-08-09 09:43,63.33,998.92,1017.23,152,18.99,11.88,-75,1
1691567288,2023-08-09 09:48,63.82,998.89,1017.20,152,19.06,12.07,-75,1
1691567588,2023-08-09 09:53,65.26,998.78,1017.09,152,19.32,12.65,-76,1
1691567888,2023-08-09 09:58,62.64,998.92,1017.23,152,19.04,11.77,-76,1
1691568188,2023-08-09 10:03,62.97,998.93,1017.24,152,19.28,12.07,-78,1
1691568489,2023-08-09 10:08,62.97,998.86,1017.17,152,19.57,12.35,-76,1
1691568789,2023-08-09 10:13,63.60,998.76,1017.07,152,19.39,12.33,-75,1
1691569089,2023-08-09 10:18,63.28,998.83,1017.14,152,19.65,12.50,-75,1
1691569389,2023-08-09 10:23,60.66,998.88,1017.20,152,20.12,12.30,-74,1
1691569689,2023-08-09 10:28,60.64,998.93,1017.25,152,20.11,12.28,-73,1
1691569990,2023-08-09 10:33,60.25,998.94,1017.25,152,20.39,12.45,-75,1
1691570290,2023-08-09 10:38,59.32,998.98,1017.29,152,20.55,12.36,-74,1
1691570590,2023-08-09 10:43,59.49,998.91,1017.23,152,20.48,12.34,-75,1
1691570890,2023-08-09 10:48,58.55,998.94,1017.25,152,20.80,12.40,-74,1
1691571190,2023-08-09 10:53,61.03,998.94,1017.26,152,20.44,12.69,-74,1
1691571491,2023-08-09 10:58,61.26,999.03,1017.34,152,20.45,12.76,-76,1
1691571791,2023-08-09 11:03,59.87,999.05,1017.36,152,20.75,12.69,-73,1
1691572091,2023-08-09 11:08,57.28,999.04,1017.36,152,20.96,12.21,-73,1
1691572392,2023-08-09 11:13,56.96,999.07,1017.38,152,21.14,12.30,-79,1
1691572692,2023-08-09 11:18,57.01,998.98,1017.29,152,21.38,12.53,-75,1
1691572992,2023-08-09 11:23,56.46,999.00,1017.31,152,21.39,12.39,-74,1
1691573292,2023-08-09 11:28,54.04,999.02,1017.34,152,21.89,12.19,-74,1
1691573592,2023-08-09 11:33,52.55,998.95,1017.27,152,22.03,11.90,-74,1
1691573893,2023-08-09 11:38,51.53,998.89,1017.21,152,22.09,11.66,-75,1
1691574193,2023-08-09 11:43,52.57,998.87,1017.19,152,22.10,11.97,-75,1
1691574493,2023-08-09 11:48,51.10,998.83,1017.14,152,22.26,11.69,-76,1
1691574793,2023-08-09 11:53,50.05,998.87,1017.18,152,22.39,11.49,-75,1
1691575093,2023-08-09 11:58,49.54,998.88,1017.20,152,22.69,11.61,-75,1
1691575394,2023-08-09 12:03,49.32,998.84,1017.15,152,23.03,11.86,-75,1
1691575694,2023-08-09 12:08,48.19,998.86,1017.17,152,22.92,11.41,-75,1
1691575994,2023-08-09 12:13,48.54,998.82,1017.14,152,23.04,11.63,-76,1
1691576294,2023-08-09 12:18,47.91,998.80,1017.11,152,22.74,11.15,-74,1
1691576594,2023-08-09 12:23,48.54,998.79,1017.10,152,22.83,11.43,-76,1
1691576895,2023-08-09 12:28,46.65,998.76,1017.07,152,23.10,11.08,-73,1
1691577195,2023-08-09 12:33,45.82,998.70,1017.01,152,23.03,10.75,-76,1
1691577495,2023-08-09 12:38,47.17,998.75,1017.07,152,22.62,10.81,-78,1
1691577795,2023-08-09 12:43,47.05,998.75,1017.07,152,22.53,10.69,-75,1
1691578096,2023-08-09 12:48,47.26,998.70,1017.02,152,23.06,11.24,-76,1
1691578396,2023-08-09 12:53,45.08,998.66,1016.98,152,23.51,10.94,-76,1
1691578696,2023-08-09 12:58,44.87,998.60,1016.92,152,22.84,10.26,-74,1
1691578996,2023-08-09 13:03,46.71,998.71,1017.02,152,22.49,10.55,-76,1
1691579296,2023-08-09 13:08,46.16,998.66,1016.98,152,23.21,11.02,-74,1
1691579596,2023-08-09 13:13,45.37,998.60,1016.91,152,24.01,11.49,-77,1
1691579897,2023-08-09 13:18,43.48,998.59,1016.90,152,23.82,10.68,-74,1
1691580197,2023-08-09 13:23,44.25,998.58,1016.90,152,23.60,10.74,-75,1
1691580497,2023-08-09 13:28,45.48,998.63,1016.95,152,23.28,10.86,-76,1
1691580797,2023-08-09 13:33,46.32,998.63,1016.94,152,22.90,10.79,-76,1
1691581097,2023-08-09 13:38,45.79,998.58,1016.89,152,23.30,10.98,-75,1
1691581397,2023-08-09 13:43,44.75,998.55,1016.87,152,23.56,10.87,-75,1
1691581697,2023-08-09 13:48,45.63,998.56,1016.88,152,23.59,11.19,-73,1
1691581997,2023-08-09 13:53,43.42,998.58,1016.89,152,23.28,10.17,-73,1
1691582297,2023-08-09 13:58,44.47,998.55,1016.86,152,23.58,10.80,-75,1
1691582597,2023-08-09 14:03,45.08,998.50,1016.81,152,23.90,11.29,-73,1
1691582898,2023-08-09 14:08,43.27,998.56,1016.87,152,24.03,10.79,-75,1
1691583198,2023-08-09 14:13,43.43,998.49,1016.80,152,23.62,10.48,-76,1
1691583498,2023-08-09 14:18,44.88,998.56,1016.87,152,23.58,10.94,-69,1
1691583798,2023-08-09 14:23,43.75,998.52,1016.84,152,23.60,10.57,-74,1
1691584098,2023-08-09 14:28,44.12,998.54,1016.85,152,23.56,10.66,-78,1
1691584398,2023-08-09 14:33,44.72,998.54,1016.85,152,23.14,10.48,-76,1
1691584698,2023-08-09 14:38,43.89,998.57,1016.88,152,23.59,10.61,-74,1
1691584998,2023-08-09 14:43,43.31,998.54,1016.85,152,23.96,10.74,-74,1
1691585299,2023-08-09 14:48,42.41,998.59,1016.90,152,24.02,10.48,-72,1
1691585599,2023-08-09 14:53,43.05,998.52,1016.84,152,23.42,10.17,-74,1
1691585899,2023-08-09 14:58,44.19,998.68,1017.00,152,22.97,10.15,-74,1
1691586199,2023-08-09 15:03,45.85,998.70,1017.01,152,22.72,10.48,-74,1
1691586499,2023-08-09 15:08,45.16,998.60,1016.91,152,23.04,10.54,-75,1
1691586800,2023-08-09 15:13,44.02,998.56,1016.87,152,23.41,10.49,-74,1
1691587100,2023-08-09 15:18,42.46,998.60,1016.91,152,24.04,10.52,-76,1
1691587400,2023-08-09 15:23,39.55,998.49,1016.80,152,24.84,10.17,-74,1
1691587700,2023-08-09 15:28,42.12,998.46,1016.77,152,25.23,11.47,-74,1
1691588000,2023-08-09 15:33,39.37,998.41,1016.73,152,25.43,10.63,-73,1
1691588300,2023-08-09 15:38,39.77,998.28,1016.59,152,25.35,10.71,-74,1
1691588600,2023-08-09 15:43,37.59,998.33,1016.65,152,26.02,10.46,-73,1
1691588900,2023-08-09 15:48,43.19,998.35,1016.66,152,24.23,10.94,-76,1
1691589200,2023-08-09 15:53,40.71,998.35,1016.66,152,23.67,9.56,-73,1
1691589500,2023-08-09 15:58,38.80,998.37,1016.68,152,24.14,9.26,-73,1
1691589800,2023-08-09 16:03,40.09,998.43,1016.74,152,23.86,9.50,-75,1
1691590100,2023-08-09 16:08,45.04,998.49,1016.81,152,22.85,10.33,-74,1
1691590401,2023-08-09 16:13,48.26,998.58,1016.89,152,22.38,10.94,-74,1
1691590701,2023-08-09 16:18,54.80,998.68,1017.00,152,21.08,11.65,-75,1
1691591001,2023-08-09 16:23,55.66,998.83,1017.14,152,21.15,11.95,-74,1
1691591301,2023-08-09 16:28,61.66,999.02,1017.33,152,21.12,13.49,-73,1
1691591601,2023-08-09 16:33,70.96,998.92,1017.23,152,19.58,14.19,-75,1
1691591901,2023-08-09 16:38,78.68,998.97,1017.28,152,18.45,14.69,-74,1
1691592201,2023-08-09 16:43,87.80,998.88,1017.19,152,17.92,15.88,-74,1
1691592501,2023-08-09 16:48,87.00,998.55,1016.86,152,18.02,15.84,-73,1
1691592801,2023-08-09 16:53,94.50,998.63,1016.94,152,17.95,17.07,-72,1
1691593101,2023-08-09 16:58,95.12,998.67,1016.98,152,18.11,17.33,-73,1
1691593401,2023-08-09 17:03,89.60,998.62,1016.93,152,18.48,16.75,-75,1
1691593702,2023-08-09 17:08,91.79,998.66,1016.97,152,18.66,17.31,-75,1
1691594002,2023-08-09 17:13,89.21,998.62,1016.93,152,18.98,17.18,-74,1
1691594302,2023-08-09 17:18,81.01,998.59,1016.90,152,19.33,16.00,-74,1
1691594602,2023-08-09 17:23,80.84,998.61,1016.92,152,19.35,15.99,-76,1
1691594902,2023-08-09 17:28,80.33,998.61,1016.92,152,19.43,15.97,-76,1
1691595202,2023-08-09 17:33,84.86,998.67,1016.98,152,19.17,16.58,-75,1
1691595502,2023-08-09 17:38,85.16,998.67,1016.98,152,19.05,16.52,-75,1
1691595802,2023-08-09 17:43,86.22,998.72,1017.03,152,19.11,16.77,-76,1
1691596102,2023-08-09 17:48,82.74,998.73,1017.05,152,18.89,15.91,-76,1
1691596402,2023-08-09 17:53,84.29,998.76,1017.07,152,19.09,16.39,-77,1
1691596702,2023-08-09 17:58,84.64,998.74,1017.06,152,19.01,16.38,-75,1
1691597002,2023-08-09 18:03,87.68,998.80,1017.11,152,18.93,16.86,-75,1
1691597303,2023-08-09 18:08,84.83,998.80,1017.11,152,19.41,16.81,-75,1
1691597603,2023-08-09 18:13,86.91,998.84,1017.15,152,19.18,16.96,-76,1
1691597903,2023-08-09 18:18,86.54,998.87,1017.18,152,19.37,17.08,-76,1
1691598203,2023-08-09 18:23,84.61,999.35,1017.66,152,18.95,16.32,-78,1
1691598503,2023-08-09 18:28,81.83,999.22,1017.54,152,18.97,15.81,-74,1
1691598803,2023-08-09 18:33,82.16,999.27,1017.58,152,18.83,15.74,-73,1
1691599103,2023-08-09 18:38,80.47,999.32,1017.63,152,18.76,15.34,-74,1
1691599403,2023-08-09 18:43,80.44,999.28,1017.59,152,18.57,15.15,-72,1
1691599703,2023-08-09 18:48,82.07,999.28,1017.59,152,18.46,15.36,-72,1
1691600003,2023-08-09 18:53,85.56,999.44,1017.75,152,18.16,15.71,-74,1
1691600303,2023-08-09 18:58,88.49,999.62,1017.93,152,17.73,15.82,-74,1
1691600604,2023-08-09 19:03,91.56,999.74,1018.05,152,17.28,15.91,-75,1
1691600904,2023-08-09 19:08,99.12,999.76,1018.07,152,16.84,16.72,-77,1
1691601204,2023-08-09 19:13,100.00,1000.04,1018.36,152,16.50,16.51,-76,1
1691601504,2023-08-09 19:18,99.85,1000.31,1018.62,152,16.56,16.55,-75,1
1691601804,2023-08-09 19:23,100.00,1000.25,1018.56,152,16.17,16.18,-76,1
1691602104,2023-08-09 19:28,100.00,1000.28,1018.59,152,15.94,15.95,-77,1
1691602404,2023-08-09 19:33,100.00,1000.29,1018.60,152,15.81,15.82,-74,1
1691602704,2023-08-09 19:38,100.00,1000.34,1018.65,152,15.50,15.51,-76,1
1691603004,2023-08-09 19:43,100.00,1000.35,1018.66,152,15.15,15.16,-78,1
1691603305,2023-08-09 19:48,100.00,1000.36,1018.68,152,14.98,14.99,-77,1
1691603605,2023-08-09 19:53,100.00,1000.38,1018.69,152,14.88,14.89,-76,1
1691603905,2023-08-09 19:58,100.00,1000.40,1018.72,152,14.82,14.83,-76,1
1691604205,2023-08-09 20:03,100.00,1000.44,1018.76,152,14.78,14.79,-77,1
1691604505,2023-08-09 20:08,100.00,1000.41,1018.72,152,14.77,14.78,-76,1
1691604806,2023-08-09 20:13,100.00,1000.37,1018.69,152,14.79,14.80,-79,1
1691605106,2023-08-09 20:18,100.00,1000.39,1018.70,152,14.93,14.94,-79,1
1691605406,2023-08-09 20:23,100.00,1000.31,1018.63,152,15.01,15.02,-79,1
1691605706,2023-08-09 20:28,100.00,1000.29,1018.60,152,15.04,15.05,-78,1
1691606006,2023-08-09 20:33,100.00,1000.25,1018.56,152,15.00,15.01,-79,1
1691606306,2023-08-09 20:38,100.00,1000.20,1018.51,152,14.99,15.00,-78,1
1691606606,2023-08-09 20:43,100.00,1000.19,1018.50,152,14.78,14.79,-77,1
1691606906,2023-08-09 20:48,100.00,1000.11,1018.42,152,14.86,14.87,-78,1
1691607206,2023-08-09 20:53,100.00,1000.17,1018.48,152,14.74,14.75,-78,1
1691607506,2023-08-09 20:58,100.00,1000.14,1018.45,152,14.61,14.62,-78,1
1691607806,2023-08-09 21:03,100.00,1000.13,1018.44,152,14.67,14.68,-78,1
1691608107,2023-08-09 21:08,100.00,1000.14,1018.46,152,14.58,14.59,-76,1
1691608409,2023-08-09 21:13,100.00,1000.15,1018.46,152,14.46,14.47,-78,1
1691608709,2023-08-09 21:18,100.00,1000.21,1018.52,152,14.44,14.45,-81,1
1691609009,2023-08-09 21:23,100.00,1000.23,1018.54,152,14.37,14.38,-76,1
1691609309,2023-08-09 21:28,100.00,1000.26,1018.57,152,14.38,14.39,-80,1
1691609609,2023-08-09 21:33,100.00,1000.28,1018.60,152,14.40,14.41,-79,1
1691609909,2023-08-09 21:38,100.00,1000.32,1018.64,152,14.57,14.58,-77,1
1691610209,2023-08-09 21:43,100.00,1000.34,1018.65,152,14.53,14.54,-77,1
1691610509,2023-08-09 21:48,100.00,1000.42,1018.74,152,14.64,14.65,-75,1
1691610810,2023-08-09 21:53,100.00,1000.44,1018.76,152,14.65,14.66,-76,1
1691611110,2023-08-09 21:58,100.00,1000.51,1018.82,152,14.72,14.73,-76,1
1691611410,2023-08-09 22:03,100.00,1000.39,1018.70,152,14.60,14.61,-74,1
1691611710,2023-08-09 22:08,100.00,1000.41,1018.72,152,14.60,14.61,-76,1
1691612010,2023-08-09 22:13,100.00,1000.40,1018.71,152,14.53,14.54,-77,1
1691612310,2023-08-09 22:18,100.00,1000.33,1018.64,152,14.50,14.51,-75,1
1691612610,2023-08-09 22:23,100.00,1000.41,1018.72,152,14.59,14.60,-76,1
1691612910,2023-08-09 22:28,100.00,1000.37,1018.69,152,14.55,14.56,-76,1
1691613210,2023-08-09 22:33,100.00,1000.34,1018.66,152,14.55,14.56,-76,1
1691613510,2023-08-09 22:38,100.00,1000.41,1018.72,152,14.55,14.56,-79,1
1691613810,2023-08-09 22:43,100.00,1000.42,1018.73,152,14.55,14.56,-77,1
1691614111,2023-08-09 22:48,100.00,1000.43,1018.74,152,14.48,14.49,-76,1
1691614411,2023-08-09 22:53,100.00,1000.38,1018.69,152,14.50,14.51,-78,1
1691614711,2023-08-09 22:58,100.00,1000.46,1018.77,152,14.59,14.60,-77,1
1691615011,2023-08-09 23:03,100.00,1000.46,1018.78,152,14.38,14.39,-77,1
1691615311,2023-08-09 23:08,100.00,1000.44,1018.75,152,14.46,14.47,-78,1
1691615611,2023-08-09 23:13,100.00,1000.45,1018.76,152,14.49,14.50,-78,1
1691615911,2023-08-09 23:18,100.00,1000.50,1018.81,152,14.36,14.37,-78,1
1691616211,2023-08-09 23:23,100.00,1000.61,1018.92,152,14.41,14.42,-79,1
1691616511,2023-08-09 23:28,100.00,1000.67,1018.98,152,14.41,14.42,-78,1
1691616811,2023-08-09 23:33,100.00,1000.74,1019.05,152,14.28,14.29,-77,1
1691617111,2023-08-09 23:38,100.00,1000.70,1019.01,152,14.15,14.16,-77,1
1691617412,2023-08-09 23:43,100.00,1000.73,1019.04,152,13.98,13.99,-79,1
1691617712,2023-08-09 23:48,100.00,1000.79,1019.10,152,13.98,13.99,-76,1
1691618012,2023-08-09 23:53,100.00,1000.77,1019.08,152,13.87,13.88,-75,1
1691618312,2023-08-09 23:58,100.00,1000.82,1019.14,152,13.95,13.96,-76,1