1691618612,2023-08-10 00:03,100.00,1000.83,1019.14,152,13.95,13.96,-77,1
1691618912,2023-08-10 00:08,100.00,1000.85,1019.16,152,13.97,13.98,-75,1
1691619212,2023-08-10 00:13,100.00,1000.80,1019.12,152,13.90,13.91,-75,1
1691619512,2023-08-10 00:18,100.00,1000.82,1019.13,152,13.93,13.94,-77,1
1691619812,2023-08-10 00:23,100.00,1000.84,1019.15,152,13.99,14.00,-75,1
1691620112,2023-08-10 00:28,100.00,1000.91,1019.22,152,14.03,14.04,-76,1
1691620412,2023-08-10 00:33,100.00,1000.99,1019.30,152,14.14,14.15,-77,1
1691620713,2023-08-10 00:38,100.00,1001.00,1019.32,152,14.10,14.11,-76,1
1691621013,2023-08-10 00:43,100.00,1001.05,1019.37,152,14.05,14.06,-75,1
1691621313,2023-08-10 00:48,100.00,1001.05,1019.37,152,14.00,14.01,-74,1
1691621613,2023-08-10 00:53,100.00,1001.13,1019.44,152,14.05,14.06,-75,1
1691621913,2023-08-10 00:58,100.00,1001.18,1019.49,152,14.06,14.07,-74,1
1691622213,2023-08-10 01:03,100.00,1001.24,1019.55,152,14.02,14.03,-76,1
1691622513,2023-08-10 01:08,100.00,1001.23,1019.55,152,13.97,13.98,-78,1
1691622813,2023-08-10 01:13,100.00,1001.25,1019.56,152,14.04,14.05,-77,1
1691623113,2023-08-10 01:18,100.00,1001.24,1019.56,152,14.13,14.14,-77,1
1691623413,2023-08-10 01:23,100.00,1001.21,1019.53,152,14.11,14.12,-77,1
1691623713,2023-08-10 01:28,100.00,1001.26,1019.57,152,14.20,14.21,-76,1
1691624013,2023-08-10 01:33,100.00,1001.30,1019.61,152,14.26,14.27,-79,1
1691624314,2023-08-10 01:38,100.00,1001.28,1019.59,152,14.28,14.29,-75,1
1691624614,2023-08-10 01:43,100.00,1001.31,1019.62,152,14.25,14.26,-77,1
1691624914,2023-08-10 01:48,100.00,1001.28,1019.59,152,14.22,14.23,-77,1
1691625214,2023-08-10 01:53,100.00,1001.29,1019.60,152,14.19,14.20,-77,1
1691625514,2023-08-10 01:58,100.00,1001.31,1019.62,152,14.18,14.19,-76,1
1691625814,2023-08-10 02:03,100.00,1001.36,1019.67,152,14.12,14.13,-75,1
1691626114,2023-08-10 02:08,100.00,1001.36,1019.68,152,14.06,14.07,-75,1
1691626414,2023-08-10 02:13,100.00,1001.46,1019.77,152,14.04,14.05,-75,1
1691626714,2023-08-10 02:18,100.00,1001.41,1019.73,152,14.02,14.03,-75,1
1691627014,2023-08-10 02:23,100.00,1001.36,1019.68,152,14.00,14.01,-75,1
1691627314,2023-08-10 02:28,100.00,1001.43,1019.75,152,14.03,14.04,-75,1
1691627614,2023-08-10 02:33,100.00,1001.47,1019.78,152,14.06,14.07,-75,1
1691627915,2023-08-10 02:38,100.00,1001.45,1019.76,152,14.04,14.05,-74,1
1691628215,2023-08-10 02:43,100.00,1001.52,1019.83,152,14.05,14.06,-75,1
1691628515,2023-08-10 02:48,100.00,1001.60,1019.91,152,13.98,13.99,-75,1
1691628815,2023-08-10 02:53,100.00,1001.57,1019.89,152,13.91,13.92,-75,1
1691629115,2023-08-10 02:58,100.00,1001.64,1019.95,152,13.86,13.87,-74,1
1691629415,2023-08-10 03:03,100.00,1001.72,1020.03,152,13.83,13.84,-78,1
1691629715,2023-08-10 03:08,100.00,1001.71,1020.02,152,13.73,13.74,-75,1
1691630015,2023-08-10 03:13,100.00,1001.73,1020.04,152,13.63,13.64,-76,1
1691630315,2023-08-10 03:18,100.00,1001.76,1020.07,152,13.52,13.53,-76,1
1691630615,2023-08-10 03:23,100.00,1001.76,1020.07,152,13.49,13.50,-76,1
1691630915,2023-08-10 03:28,100.00,1001.79,1020.11,152,13.50,13.51,-77,1
1691631215,2023-08-10 03:33,100.00,1001.83,1020.14,152,13.45,13.46,-75,1
1691631516,2023-08-10 03:38,100.00,1001.86,1020.18,152,13.52,13.53,-76,1
1691631816,2023-08-10 03:43,100.00,1001.89,1020.20,152,13.58,13.59,-77,1
1691632116,2023-08-10 03:48,100.00,1001.94,1020.25,152,13.57,13.58,-76,1
1691632416,2023-08-10 03:53,100.00,1001.96,1020.28,152,13.47,13.48,-76,1
1691632716,2023-08-10 03:58,100.00,1002.02,1020.34,152,13.55,13.56,-76,1
1691633016,2023-08-10 04:03,100.00,1001.99,1020.30,152,13.61,13.62,-76,1
1691633316,2023-08-10 04:08,100.00,1002.04,1020.35,152,13.78,13.79,-77,1
1691633616,2023-08-10 04:13,100.00,1002.07,1020.38,152,13.77,13.78,-76,1
1691633916,2023-08-10 04:18,100.00,1002.10,1020.42,152,13.64,13.65,-77,1
1691634216,2023-08-10 04:23,100.00,1002.07,1020.38,152,13.69,13.70,-78,1
1691634516,2023-08-10 04:28,100.00,1002.07,1020.38,152,13.75,13.76,-75,1
1691634816,2023-08-10 04:33,100.00,1002.14,1020.45,152,13.70,13.71,-77,1
1691635117,2023-08-10 04:38,100.00,1002.11,1020.43,152,13.64,13.65,-77,1
1691635417,2023-08-10 04:43,100.00,1002.12,1020.44,152,13.62,13.63,-77,1
1691635717,2023-08-10 04:48,100.00,1002.14,1020.45,152,13.52,13.53,-77,1
1691636017,2023-08-10 04:53,100.00,1002.22,1020.53,152,13.38,13.39,-78,1
1691636317,2023-08-10 04:58,100.00,1002.31,1020.62,152,13.25,13.26,-77,1
1691636617,2023-08-10 05:03,100.00,1002.28,1020.59,152,13.31,13.32,-76,1
1691636917,2023-08-10 05:08,100.00,1002.31,1020.63,152,13.20,13.21,-77,1
1691637217,2023-08-10 05:13,100.00,1002.41,1020.72,152,13.19,13.20,-76,1
1691637517,2023-08-10 05:18,100.00,1002.42,1020.74,152,13.30,13.31,-76,1
1691637817,2023-08-10 05:23,100.00,1002.40,1020.71,152,13.43,13.44,-76,1
1691638118,2023-08-10 05:28,100.00,1002.41,1020.72,152,13.51,13.52,-77,1
1691638418,2023-08-10 05:33,100.00,1002.49,1020.80,152,13.62,13.63,-77,1
1691638718,2023-08-10 05:38,100.00,1002.53,1020.85,152,13.69,13.70,-76,1
1691639018,2023-08-10 05:43,100.00,1002.65,1020.96,152,13.77,13.78,-76,1
1691639318,2023-08-10 05:48,100.00,1002.65,1020.96,152,13.77,13.78,-76,1
1691639618,2023-08-10 05:53,100.00,1002.75,1021.06,152,13.77,13.78,-76,1
1691639918,2023-08-10 05:58,100.00,1002.71,1021.03,152,13.87,13.88,-78,1
1691640218,2023-08-10 06:03,100.00,1002.78,1021.09,152,14.04,14.05,-77,1
1691640518,2023-08-10 06:08,100.00,1002.83,1021.15,152,13.97,13.98,-78,1
1691640818,2023-08-10 06:13,100.00,1002.84,1021.15,152,14.14,14.15,-77,1
1691641118,2023-08-10 06:18,100.00,1002.90,1021.21,152,14.14,14.15,-77,1
1691641418,2023-08-10 06:23,100.00,1002.89,1021.20,152,14.24,14.25,-75,1
1691641718,2023-08-10 06:28,100.00,1002.84,1021.15,152,14.18,14.19,-76,1
1691642018,2023-08-10 06:33,100.00,1002.79,1021.11,152,14.67,14.68,-76,1
1691642319,2023-08-10 06:38,100.00,1002.88,1021.19,152,14.88,14.89,-75,1
1691642619,2023-08-10 06:43,100.00,1002.93,1021.24,152,14.89,14.90,-75,1
1691642919,2023-08-10 06:48,100.00,1002.96,1021.27,152,14.90,14.91,-74,1
1691643219,2023-08-10 06:53,100.00,1003.04,1021.36,152,14.80,14.81,-75,1
1691643519,2023-08-10 06:58,100.00,1003.13,1021.44,152,14.91,14.92,-74,1
1691643819,2023-08-10 07:03,100.00,1003.16,1021.47,152,15.00,15.01,-74,1
1691644119,2023-08-10 07:08,100.00,1003.10,1021.42,152,15.22,15.23,-73,1
1691644419,2023-08-10 07:13,100.00,1003.12,1021.44,152,15.50,15.51,-74,1
1691644719,2023-08-10 07:18,100.00,1003.25,1021.56,152,15.60,15.61,-74,1
1691645019,2023-08-10 07:23,100.00,1003.29,1021.61,152,15.59,15.60,-74,1
1691645319,2023-08-10 07:28,100.00,1003.37,1021.69,152,15.56,15.57,-74,1
1691645620,2023-08-10 07:33,100.00,1003.42,1021.73,152,15.68,15.69,-77,1
1691645920,2023-08-10 07:38,100.00,1003.45,1021.77,152,15.65,15.66,-77,1
1691646220,2023-08-10 07:43,100.00,1003.54,1021.86,152,15.50,15.51,-74,1
1691646520,2023-08-10 07:48,100.00,1003.52,1021.83,152,15.40,15.41,-76,1
1691646820,2023-08-10 07:53,100.00,1003.51,1021.82,152,15.68,15.69,-77,1
1691647121,2023-08-10 07:58,100.00,1003.54,1021.86,152,15.80,15.81,-76,1
1691647421,2023-08-10 08:03,100.00,1003.58,1021.90,152,15.87,15.88,-75,1
1691647721,2023-08-10 08:08,100.00,1003.56,1021.88,152,15.89,15.90,-75,1
1691648021,2023-08-10 08:13,100.00,1003.58,1021.89,152,15.92,15.93,-76,1
1691648321,2023-08-10 08:18,100.00,1003.61,1021.93,152,15.85,15.86,-76,1
1691648621,2023-08-10 08:23,100.00,1003.64,1021.95,152,15.84,15.85,-76,1
1691648922,2023-08-10 08:28,100.00,1003.61,1021.93,152,16.29,16.30,-77,1
1691649222,2023-08-10 08:33,99.56,1003.68,1022.00,152,16.32,16.26,-74,1
1691649522,2023-08-10 08:38,98.82,1003.72,1022.04,152,16.53,16.36,-76,1
1691649823,2023-08-10 08:43,99.04,1003.80,1022.11,152,16.56,16.42,-76,1
1691650123,2023-08-10 08:48,100.00,1003.74,1022.06,152,16.50,16.51,-76,1
1691650424,2023-08-10 08:53,95.37,1003.75,1022.07,152,16.81,16.08,-77,1
1691650724,2023-08-10 08:58,94.05,1003.70,1022.02,152,17.20,16.25,-77,1
1691651024,2023-08-10 09:03,91.75,1003.77,1022.08,152,17.42,16.08,-77,1
1691651324,2023-08-10 09:08,91.81,1003.82,1022.14,152,17.42,16.09,-75,1
1691651624,2023-08-10 09:13,93.51,1003.91,1022.23,152,17.27,16.23,-77,1
1691651924,2023-08-10 09:18,91.24,1003.97,1022.29,152,17.16,15.73,-76,1
1691652224,2023-08-10 09:23,94.40,1003.93,1022.25,152,17.15,16.26,-76,1
1691652527,2023-08-10 09:28,95.75,1003.99,1022.30,152,17.32,16.65,-75,1
1691653127,2023-08-10 09:38,93.21,1004.13,1022.44,152,17.17,16.08,-77,1
1691653427,2023-08-10 09:43,93.50,1004.23,1022.54,152,17.03,15.99,-76,1
1691654028,2023-08-10 09:53,92.46,1004.28,1022.59,152,16.91,15.69,-73,1
1691654328,2023-08-10 09:58,94.05,1004.28,1022.60,152,16.93,15.98,-77,1
1691654628,2023-08-10 10:03,94.86,1004.36,1022.67,152,16.96,16.14,-75,1
1691654928,2023-08-10 10:08,92.34,1004.33,1022.65,152,16.90,15.66,-75,1
1691655228,2023-08-10 10:13,94.83,1004.31,1022.63,152,16.88,16.06,-76,1
1691655528,2023-08-10 10:18,93.58,1004.37,1022.68,152,16.87,15.84,-77,1
1691655830,2023-08-10 10:23,93.74,1004.35,1022.67,152,16.85,15.85,-76,1
1691656130,2023-08-10 10:28,95.65,1004.35,1022.67,152,16.77,16.09,-75,1
1691656733,2023-08-10 10:38,93.94,1004.44,1022.75,152,17.05,16.08,-77,1
1691657033,2023-08-10 10:43,95.16,1004.43,1022.75,152,16.48,15.72,-75,1
1691657333,2023-08-10 10:48,90.77,1004.37,1022.69,152,17.04,15.53,-76,1
1691657633,2023-08-10 10:53,90.97,1004.44,1022.76,152,17.19,15.72,-77,1
1691657933,2023-08-10 10:58,92.79,1004.50,1022.81,152,16.95,15.79,-78,1
1691658233,2023-08-10 11:03,96.24,1004.49,1022.81,152,16.62,16.03,-77,1
1691658534,2023-08-10 11:08,93.43,1004.36,1022.67,152,17.04,15.99,-78,1
1691658834,2023-08-10 11:13,92.20,1004.43,1022.75,152,16.93,15.67,-78,1
1691659134,2023-08-10 11:18,90.30,1004.47,1022.78,152,17.05,15.46,-77,1
1691659435,2023-08-10 11:23,93.95,1004.51,1022.82,152,16.86,15.89,-77,1
1691659735,2023-08-10 11:28,88.17,1004.51,1022.82,152,17.96,15.99,-76,1
1691660335,2023-08-10 11:38,90.82,1004.72,1023.03,152,17.42,15.92,-77,1
1691660635,2023-08-10 11:43,85.85,1004.64,1022.95,152,18.27,15.88,-75,1
1691660935,2023-08-10 11:48,84.73,1004.61,1022.93,152,18.68,16.07,-76,1
1691661235,2023-08-10 11:53,81.83,1004.57,1022.88,152,19.23,16.06,-75,1
1691661535,2023-08-10 11:58,85.43,1004.57,1022.88,152,18.94,16.46,-74,1
1691661836,2023-08-10 12:03,75.86,1004.48,1022.80,152,20.18,15.80,-75,1
1691662436,2023-08-10 12:13,70.44,1004.46,1022.78,152,19.63,14.12,-78,1
1691662736,2023-08-10 12:18,69.54,1004.57,1022.89,152,19.84,14.12,-77,1
1691663036,2023-08-10 12:23,73.02,1004.42,1022.73,152,20.05,15.08,-75,1
1691663336,2023-08-10 12:28,68.44,1004.46,1022.77,152,20.17,14.19,-76,1
1691663636,2023-08-10 12:33,65.28,1004.37,1022.68,152,21.65,14.87,-78,1
1691663936,2023-08-10 12:38,70.33,1004.34,1022.66,152,20.94,15.35,-76,1
1691664236,2023-08-10 12:43,63.06,1004.40,1022.71,152,22.29,14.94,-76,1
1691664537,2023-08-10 12:48,69.64,1004.30,1022.61,152,19.98,14.28,-76,1
1691664837,2023-08-10 12:53,64.20,1004.29,1022.61,152,21.47,14.44,-75,1
1691665137,2023-08-10 12:58,64.53,1004.29,1022.60,152,21.72,14.76,-75,1
1691665437,2023-08-10 13:03,63.96,1004.33,1022.64,152,21.94,14.83,-75,1
1691665737,2023-08-10 13:08,65.93,1004.34,1022.65,152,21.46,14.84,-75,1
1691666037,2023-08-10 13:13,64.84,1004.38,1022.69,152,21.93,15.03,-75,1
1691666337,2023-08-10 13:18,67.62,1004.41,1022.72,152,20.82,14.63,-74,1
1691666638,2023-08-10 13:23,67.15,1004.28,1022.60,152,21.41,15.08,-73,1
1691666938,2023-08-10 13:28,65.07,1004.34,1022.66,152,21.13,14.33,-77,1
1691667238,2023-08-10 13:33,59.04,1004.20,1022.52,152,23.30,14.87,-71,1
1691667538,2023-08-10 13:38,58.82,1004.14,1022.45,152,23.22,14.73,-72,1
1691667838,2023-08-10 13:43,55.99,1004.09,1022.41,152,23.82,14.53,-74,1
1691668138,2023-08-10 13:48,55.52,1004.02,1022.33,152,24.68,15.20,-75,1
1691668738,2023-08-10 13:58,55.67,1003.97,1022.28,152,23.57,14.21,-72,1
1691669038,2023-08-10 14:03,52.21,1004.00,1022.31,152,24.71,14.27,-74,1
1691669338,2023-08-10 14:08,52.83,1004.09,1022.40,152,24.15,13.94,-75,1
1691669638,2023-08-10 14:13,57.43,1004.04,1022.36,152,23.08,14.23,-74,1
1691670239,2023-08-10 14:23,53.76,1004.04,1022.36,152,23.68,13.77,-74,1
1691670539,2023-08-10 14:28,56.32,1003.96,1022.28,152,23.60,14.42,-73,1
1691670839,2023-08-10 14:33,57.47,1004.03,1022.35,152,22.55,13.75,-73,1
1691671139,2023-08-10 14:38,58.76,1003.95,1022.26,152,22.37,13.92,-74,1
1691671439,2023-08-10 14:43,61.52,1003.94,1022.25,152,21.94,14.23,-73,1
1691671739,2023-08-10 14:48,62.19,1003.87,1022.18,152,21.99,14.44,-74,1
1691672040,2023-08-10 14:54,61.28,1003.86,1022.17,152,22.42,14.62,-74,1
1691672340,2023-08-10 14:59,60.16,1003.82,1022.14,152,22.56,14.46,-74,1
1691672640,2023-08-10 15:04,61.84,1003.86,1022.17,152,21.95,14.32,-75,1
1691672940,2023-08-10 15:09,60.73,1003.82,1022.13,152,22.13,14.21,-74,1
1691673240,2023-08-10 15:14,60.38,1003.82,1022.14,152,22.33,14.31,-75,1
1691673540,2023-08-10 15:19,62.26,1003.93,1022.25,152,21.68,14.17,-73,1
1691673841,2023-08-10 15:24,61.03,1003.84,1022.15,152,22.27,14.41,-75,1
1691674141,2023-08-10 15:29,61.17,1003.91,1022.22,152,22.17,14.35,-75,1
1691674441,2023-08-10 15:34,60.86,1003.87,1022.19,152,22.04,14.15,-75,1
1691674741,2023-08-10 15:39,58.16,1003.81,1022.13,152,22.72,14.09,-74,1
1691675341,2023-08-10 15:49,54.01,1003.79,1022.11,152,23.77,13.93,-75,1
1691675641,2023-08-10 15:54,54.49,1003.80,1022.11,152,23.57,13.88,-75,1
1691675941,2023-08-10 15:59,54.55,1003.76,1022.07,152,23.55,13.88,-74,1
1691676241,2023-08-10 16:04,56.97,1003.77,1022.09,152,22.79,13.84,-74,1
1691676541,2023-08-10 16:09,54.90,1003.81,1022.13,152,23.39,13.83,-73,1
1691676841,2023-08-10 16:14,57.94,1003.89,1022.20,152,22.95,14.25,-75,1
1691677442,2023-08-10 16:24,56.75,1003.93,1022.25,152,22.51,13.52,-74,1
1691677742,2023-08-10 16:29,57.67,1003.95,1022.26,152,22.17,13.45,-75,1
1691678042,2023-08-10 16:34,59.23,1003.92,1022.23,152,21.93,13.63,-73,1
1691678342,2023-08-10 16:39,61.87,1003.90,1022.21,152,21.79,14.17,-73,1
1691678642,2023-08-10 16:44,57.55,1003.78,1022.10,152,22.23,13.47,-74,1
1691678942,2023-08-10 16:49,57.49,1003.83,1022.14,152,22.18,13.41,-73,1
1691679242,2023-08-10 16:54,59.74,1003.81,1022.12,152,22.07,13.90,-75,1
1691679542,2023-08-10 16:59,61.07,1003.84,1022.15,152,21.73,13.92,-75,1
1691679842,2023-08-10 17:04,57.71,1003.79,1022.10,152,22.26,13.54,-75,1
1691680142,2023-08-10 17:09,56.43,1003.91,1022.22,152,22.02,12.97,-73,1
1691680442,2023-08-10 17:14,57.32,1004.02,1022.33,152,22.02,13.21,-75,1
1691680743,2023-08-10 17:19,56.96,1004.05,1022.37,152,21.55,12.68,-74,1
1691681043,2023-08-10 17:24,56.34,1004.07,1022.39,152,21.77,12.72,-72,1
1691681343,2023-08-10 17:29,58.44,1004.12,1022.43,152,21.78,13.28,-73,1
1691681643,2023-08-10 17:34,59.37,1004.11,1022.42,152,21.91,13.65,-74,1
1691682243,2023-08-10 17:44,63.65,1004.20,1022.51,152,21.49,14.33,-74,1
1691682543,2023-08-10 17:49,61.93,1004.24,1022.55,152,21.52,13.93,-74,1
1691682843,2023-08-10 17:54,65.37,1004.24,1022.55,152,21.43,14.68,-75,1
1691683143,2023-08-10 17:59,67.60,1004.20,1022.51,152,20.98,14.78,-76,1
1691683443,2023-08-10 18:04,67.09,1004.22,1022.53,152,20.64,14.33,-74,1
1691683743,2023-08-10 18:09,68.54,1004.21,1022.52,152,20.87,14.88,-73,1
1691684043,2023-08-10 18:14,69.40,1004.18,1022.50,152,20.83,15.04,-75,1
1691684344,2023-08-10 18:19,71.06,1004.13,1022.44,152,20.50,15.09,-74,1
1691684644,2023-08-10 18:24,69.71,1004.16,1022.47,152,20.30,14.60,-75,1
1691684944,2023-08-10 18:29,69.64,1004.23,1022.55,152,20.47,14.75,-74,1
1691685244,2023-08-10 18:34,67.86,1004.20,1022.51,152,20.53,14.40,-75,1
1691685544,2023-08-10 18:39,69.29,1004.14,1022.45,152,20.77,14.96,-73,1
1691685844,2023-08-10 18:44,69.36,1004.06,1022.38,152,20.59,14.80,-74,1
1691686144,2023-08-10 18:49,70.37,1004.11,1022.42,152,20.37,14.81,-74,1
1691686444,2023-08-10 18:54,69.19,1004.13,1022.44,152,20.22,14.41,-74,1
1691686744,2023-08-10 18:59,69.21,1004.10,1022.41,152,20.38,14.57,-76,1
1691687044,2023-08-10 19:04,70.65,1004.16,1022.47,152,20.29,14.80,-74,1
1691687344,2023-08-10 19:09,71.12,1004.16,1022.47,152,20.31,14.92,-74,1
1691687644,2023-08-10 19:14,68.17,1004.15,1022.47,152,20.54,14.49,-74,1
1691687945,2023-08-10 19:19,71.39,1004.20,1022.51,152,20.37,15.04,-74,1
1691688245,2023-08-10 19:24,75.47,1004.18,1022.50,152,20.18,15.72,-74,1
1691688545,2023-08-10 19:29,74.39,1004.19,1022.50,152,20.18,15.50,-74,1
1691688845,2023-08-10 19:34,74.46,1004.15,1022.46,152,20.29,15.62,-74,1
1691689145,2023-08-10 19:39,75.99,1004.11,1022.42,152,20.24,15.89,-74,1
1691689446,2023-08-10 19:44,82.06,1004.11,1022.42,152,19.84,16.70,-74,1
1691689746,2023-08-10 19:49,81.45,1004.06,1022.37,152,19.60,16.35,-74,1
1691690046,2023-08-10 19:54,79.66,1004.05,1022.36,152,19.60,16.01,-73,1
1691690346,2023-08-10 19:59,81.28,1004.06,1022.38,152,19.52,16.24,-73,1
1691690646,2023-08-10 20:04,89.00,1004.06,1022.37,152,19.15,17.31,-75,1
1691690946,2023-08-10 20:09,91.72,1004.10,1022.41,152,18.80,17.44,-74,1
1691691246,2023-08-10 20:14,93.26,1004.10,1022.41,152,18.58,17.48,-73,1
1691691546,2023-08-10 20:19,90.07,1004.10,1022.42,152,18.48,16.84,-74,1
1691691847,2023-08-10 20:24,90.54,1004.17,1022.49,152,18.41,16.85,-75,1
1691692450,2023-08-10 20:34,94.71,1004.22,1022.53,152,17.99,17.14,-75,1
1691692750,2023-08-10 20:39,95.83,1004.19,1022.51,152,17.88,17.22,-75,1
1691693051,2023-08-10 20:44,95.95,1004.14,1022.45,152,17.81,17.17,-74,1
1691693354,2023-08-10 20:49,100.00,1004.15,1022.47,152,17.48,17.49,-75,1
1691693654,2023-08-10 20:54,100.00,1004.12,1022.43,152,17.31,17.32,-74,1
1691693954,2023-08-10 20:59,99.31,1004.14,1022.45,152,17.29,17.19,-74,1
1691694254,2023-08-10 21:04,100.00,1004.22,1022.53,152,17.26,17.27,-74,1
1691694554,2023-08-10 21:09,100.00,1004.26,1022.58,152,17.27,17.28,-74,1
1691694855,2023-08-10 21:14,100.00,1004.31,1022.62,152,17.20,17.21,-74,1
1691695155,2023-08-10 21:19,100.00,1004.36,1022.67,152,17.18,17.19,-75,1
1691695455,2023-08-10 21:24,100.00,1004.43,1022.75,152,17.19,17.20,-74,1
1691695755,2023-08-10 21:29,100.00,1004.49,1022.80,152,17.27,17.28,-73,1
1691696055,2023-08-10 21:34,100.00,1004.45,1022.77,152,17.15,17.16,-72,1
1691696355,2023-08-10 21:39,100.00,1004.43,1022.75,152,17.08,17.09,-74,1
1691696958,2023-08-10 21:49,100.00,1004.51,1022.83,152,17.09,17.10,-75,1
1691697258,2023-08-10 21:54,100.00,1004.53,1022.84,152,17.06,17.07,-74,1
1691697558,2023-08-10 21:59,100.00,1004.58,1022.89,152,16.99,17.00,-76,1
1691697859,2023-08-10 22:04,100.00,1004.57,1022.88,152,17.00,17.01,-73,1
1691698159,2023-08-10 22:09,100.00,1004.53,1022.84,152,17.05,17.06,-74,1
1691698459,2023-08-10 22:14,100.00,1004.60,1022.91,152,16.94,16.95,-73,1
1691698759,2023-08-10 22:19,100.00,1004.59,1022.90,152,17.00,17.01,-75,1
1691699059,2023-08-10 22:24,100.00,1004.68,1023.00,152,16.91,16.92,-75,1
1691699359,2023-08-10 22:29,100.00,1004.71,1023.03,152,16.79,16.80,-75,1
1691699659,2023-08-10 22:34,100.00,1004.70,1023.02,152,16.71,16.72,-74,1
1691699959,2023-08-10 22:39,100.00,1004.69,1023.00,152,16.53,16.54,-75,1
1691700259,2023-08-10 22:44,100.00,1004.65,1022.97,152,16.52,16.53,-75,1
1691700559,2023-08-10 22:49,100.00,1004.61,1022.93,152,16.48,16.49,-75,1
1691700860,2023-08-10 22:54,100.00,1004.64,1022.95,152,16.55,16.56,-74,1
1691701160,2023-08-10 22:59,100.00,1004.68,1023.00,152,16.66,16.67,-74,1
1691701460,2023-08-10 23:04,100.00,1004.68,1023.00,152,16.76,16.77,-75,1
1691701760,2023-08-10 23:09,100.00,1004.65,1022.96,152,16.69,16.70,-74,1
1691702060,2023-08-10 23:14,100.00,1004.65,1022.96,152,16.62,16.63,-75,1
1691702360,2023-08-10 23:19,100.00,1004.65,1022.96,152,16.69,16.70,-74,1
1691702660,2023-08-10 23:24,100.00,1004.65,1022.96,152,16.56,16.57,-73,1
1691702960,2023-08-10 23:29,100.00,1004.64,1022.95,152,16.41,16.42,-74,1
1691703260,2023-08-10 23:34,100.00,1004.68,1022.99,152,16.44,16.45,-74,1
1691703560,2023-08-10 23:39,100.00,1004.64,1022.95,152,16.53,16.54,-74,1
1691703860,2023-08-10 23:44,100.00,1004.65,1022.96,152,16.75,16.76,-74,1
1691704160,2023-08-10 23:49,100.00,1004.63,1022.94,152,16.72,16.73,-74,1
1691704461,2023-08-10 23:54,100.00,1004.63,1022.94,152,16.55,16.56,-75,1
1691704761,2023-08-10 23:59,100.00,1004.63,1022.94,152,16.36,16.37,-74,1