1691705061,2023-08-11 00:04,100.00,1004.64,1022.95,152,16.34,16.35,-75,1
1691705361,2023-08-11 00:09,100.00,1004.63,1022.95,152,16.29,16.30,-73,1
1691705661,2023-08-11 00:14,100.00,1004.66,1022.97,152,16.33,16.34,-74,1
1691705961,2023-08-11 00:19,100.00,1004.60,1022.91,152,16.19,16.20,-74,1
1691706261,2023-08-11 00:24,100.00,1004.66,1022.97,152,16.19,16.20,-74,1
1691706561,2023-08-11 00:29,100.00,1004.64,1022.95,152,16.10,16.11,-74,1
1691706861,2023-08-11 00:34,100.00,1004.54,1022.85,152,16.20,16.21,-74,1
1691707161,2023-08-11 00:39,100.00,1004.55,1022.87,152,16.28,16.29,-74,1
1691707461,2023-08-11 00:44,100.00,1004.56,1022.87,152,16.22,16.23,-74,1
1691707762,2023-08-11 00:49,100.00,1004.52,1022.84,152,16.02,16.03,-74,1
1691708062,2023-08-11 00:54,100.00,1004.49,1022.80,152,16.00,16.01,-75,1
1691708362,2023-08-11 00:59,100.00,1004.48,1022.80,152,15.89,15.90,-75,1
1691708662,2023-08-11 01:04,100.00,1004.51,1022.82,152,15.93,15.94,-74,1
1691708962,2023-08-11 01:09,100.00,1004.48,1022.79,152,16.00,16.01,-74,1
1691709262,2023-08-11 01:14,100.00,1004.47,1022.78,152,15.97,15.98,-74,1
1691709562,2023-08-11 01:19,100.00,1004.46,1022.77,152,16.17,16.18,-74,1
1691709862,2023-08-11 01:24,100.00,1004.48,1022.79,152,16.00,16.01,-74,1
1691710162,2023-08-11 01:29,100.00,1004.47,1022.78,152,15.93,15.94,-74,1
1691710462,2023-08-11 01:34,100.00,1004.48,1022.79,152,15.92,15.93,-74,1
1691710762,2023-08-11 01:39,100.00,1004.46,1022.77,152,15.89,15.90,-74,1
1691711062,2023-08-11 01:44,100.00,1004.40,1022.71,152,15.88,15.89,-75,1
1691711363,2023-08-11 01:49,100.00,1004.36,1022.67,152,15.92,15.93,-75,1
1691711663,2023-08-11 01:54,100.00,1004.40,1022.71,152,15.92,15.93,-74,1
1691711963,2023-08-11 01:59,100.00,1004.35,1022.67,152,15.93,15.94,-73,1
1691712263,2023-08-11 02:04,100.00,1004.32,1022.64,152,15.93,15.94,-74,1
1691712563,2023-08-11 02:09,100.00,1004.34,1022.65,152,16.22,16.23,-75,1
1691712863,2023-08-11 02:14,100.00,1004.42,1022.74,152,16.07,16.08,-74,1
1691713163,2023-08-11 02:19,100.00,1004.40,1022.72,152,16.06,16.07,-75,1
1691713463,2023-08-11 02:24,100.00,1004.50,1022.81,152,16.02,16.03,-74,1
1691713763,2023-08-11 02:29,100.00,1004.54,1022.85,152,15.96,15.97,-75,1
1691714063,2023-08-11 02:34,100.00,1004.47,1022.78,152,16.04,16.05,-74,1
1691714363,2023-08-11 02:39,100.00,1004.48,1022.79,152,16.10,16.11,-76,1
1691714663,2023-08-11 02:44,100.00,1004.54,1022.86,152,15.98,15.99,-75,1
1691714964,2023-08-11 02:49,100.00,1004.77,1023.08,152,15.67,15.68,-74,1
1691715264,2023-08-11 02:54,100.00,1004.58,1022.90,152,15.50,15.51,-77,1
1691715564,2023-08-11 02:59,100.00,1004.56,1022.87,152,15.38,15.39,-78,1
1691715864,2023-08-11 03:04,100.00,1004.48,1022.79,152,15.26,15.27,-76,1
1691716164,2023-08-11 03:09,100.00,1004.45,1022.76,152,15.19,15.20,-75,1
1691716464,2023-08-11 03:14,100.00,1004.45,1022.77,152,15.18,15.19,-76,1
1691717067,2023-08-11 03:24,100.00,1004.36,1022.67,152,14.98,14.99,-75,1
1691717367,2023-08-11 03:29,100.00,1004.33,1022.64,152,15.00,15.01,-75,1
1691717667,2023-08-11 03:34,100.00,1004.29,1022.60,152,14.93,14.94,-75,1
1691717968,2023-08-11 03:39,100.00,1004.23,1022.55,152,14.84,14.85,-76,1
1691718268,2023-08-11 03:44,100.00,1004.19,1022.51,152,14.70,14.71,-75,1
1691718568,2023-08-11 03:49,100.00,1004.21,1022.52,152,14.57,14.58,-75,1
1691718868,2023-08-11 03:54,100.00,1004.23,1022.54,152,14.55,14.56,-75,1
1691719168,2023-08-11 03:59,100.00,1004.19,1022.51,152,14.56,14.57,-75,1
1691719468,2023-08-11 04:04,100.00,1004.20,1022.51,152,14.62,14.63,-76,1
1691719768,2023-08-11 04:09,100.00,1004.24,1022.56,152,14.57,14.58,-75,1
1691720068,2023-08-11 04:14,100.00,1004.27,1022.59,152,14.55,14.56,-75,1
1691720368,2023-08-11 04:19,100.00,1004.21,1022.52,152,14.40,14.41,-75,1
1691720668,2023-08-11 04:24,100.00,1004.17,1022.48,152,14.53,14.54,-76,1
1691720969,2023-08-11 04:29,100.00,1004.19,1022.50,152,14.41,14.42,-76,1
1691721269,2023-08-11 04:34,100.00,1004.20,1022.52,152,14.31,14.32,-75,1
1691721569,2023-08-11 04:39,100.00,1004.21,1022.52,152,14.24,14.25,-74,1
1691721869,2023-08-11 04:44,100.00,1004.21,1022.52,152,14.23,14.24,-75,1
1691722169,2023-08-11 04:49,100.00,1004.32,1022.64,152,14.14,14.15,-75,1
1691722469,2023-08-11 04:54,100.00,1004.39,1022.70,152,14.07,14.08,-74,1
1691722769,2023-08-11 04:59,100.00,1004.39,1022.70,152,14.06,14.07,-75,1
1691723069,2023-08-11 05:04,100.00,1004.42,1022.74,152,14.06,14.07,-75,1
1691723369,2023-08-11 05:09,100.00,1004.42,1022.73,152,14.11,14.12,-75,1
1691723669,2023-08-11 05:14,100.00,1004.48,1022.79,152,14.26,14.27,-76,1
1691723970,2023-08-11 05:19,100.00,1004.47,1022.79,152,14.32,14.33,-76,1
1691724270,2023-08-11 05:24,100.00,1004.46,1022.77,152,14.39,14.40,-76,1
1691724570,2023-08-11 05:29,100.00,1004.44,1022.75,152,14.40,14.41,-75,1
1691724870,2023-08-11 05:34,100.00,1004.39,1022.70,152,14.45,14.46,-75,1
1691725170,2023-08-11 05:39,100.00,1004.38,1022.70,152,14.46,14.47,-75,1
1691725470,2023-08-11 05:44,100.00,1004.35,1022.67,152,14.42,14.43,-75,1
1691725770,2023-08-11 05:49,100.00,1004.36,1022.68,152,14.37,14.38,-74,1
1691726070,2023-08-11 05:54,100.00,1004.37,1022.68,152,14.48,14.49,-74,1
1691726370,2023-08-11 05:59,100.00,1004.37,1022.68,152,14.43,14.44,-74,1
1691726670,2023-08-11 06:04,100.00,1004.36,1022.67,152,14.43,14.44,-74,1
1691726971,2023-08-11 06:09,100.00,1004.34,1022.65,152,14.44,14.45,-74,1
1691727271,2023-08-11 06:14,100.00,1004.34,1022.66,152,14.41,14.42,-74,1
1691727571,2023-08-11 06:19,100.00,1004.39,1022.70,152,14.64,14.65,-74,1
1691727871,2023-08-11 06:24,100.00,1004.37,1022.68,152,14.76,14.77,-74,1
1691728171,2023-08-11 06:29,100.00,1004.37,1022.68,152,14.92,14.93,-74,1
1691728471,2023-08-11 06:34,100.00,1004.47,1022.79,152,14.84,14.85,-74,1
1691728771,2023-08-11 06:39,100.00,1004.50,1022.81,152,14.94,14.95,-74,1
1691729071,2023-08-11 06:44,100.00,1004.54,1022.85,152,15.32,15.33,-74,1
1691729371,2023-08-11 06:49,100.00,1004.57,1022.88,152,15.39,15.40,-74,1
1691729671,2023-08-11 06:54,100.00,1004.62,1022.93,152,15.50,15.51,-74,1
1691729971,2023-08-11 06:59,100.00,1004.68,1023.00,152,15.58,15.59,-76,1
1691730271,2023-08-11 07:04,100.00,1004.59,1022.91,152,15.71,15.72,-75,1
1691730571,2023-08-11 07:09,100.00,1004.58,1022.90,152,15.89,15.90,-77,1
1691730872,2023-08-11 07:14,100.00,1004.59,1022.90,152,16.16,16.17,-75,1
1691731172,2023-08-11 07:19,100.00,1004.64,1022.95,152,16.45,16.46,-75,1
1691731472,2023-08-11 07:24,100.00,1004.64,1022.96,152,16.65,16.66,-73,1
1691731772,2023-08-11 07:29,100.00,1004.66,1022.97,152,16.80,16.81,-75,1
1691732072,2023-08-11 07:34,100.00,1004.63,1022.94,152,16.94,16.95,-75,1
1691732372,2023-08-11 07:39,100.00,1004.65,1022.97,152,16.91,16.92,-75,1
1691732672,2023-08-11 07:44,100.00,1004.73,1023.04,152,16.84,16.85,-76,1
1691732972,2023-08-11 07:49,100.00,1004.64,1022.96,152,16.91,16.92,-75,1
1691733273,2023-08-11 07:54,100.00,1004.62,1022.93,152,17.28,17.29,-75,1
1691733873,2023-08-11 08:04,94.59,1004.68,1023.00,152,17.90,17.03,-77,1
1691734173,2023-08-11 08:09,92.47,1004.66,1022.98,152,18.15,16.92,-76,1
1691734473,2023-08-11 08:14,91.15,1004.67,1022.98,152,18.39,16.94,-75,1
1691734774,2023-08-11 08:19,91.04,1004.72,1023.03,152,18.53,17.05,-77,1
1691735074,2023-08-11 08:24,89.16,1004.75,1023.06,152,18.63,16.82,-76,1
1691735374,2023-08-11 08:29,89.72,1004.76,1023.07,152,18.85,17.14,-76,1
1691735674,2023-08-11 08:34,89.53,1004.73,1023.04,152,19.04,17.29,-77,1
1691736274,2023-08-11 08:44,84.71,1004.84,1023.16,152,19.09,16.47,-74,1
1691736574,2023-08-11 08:49,83.70,1004.91,1023.22,152,19.11,16.30,-74,1
1691736875,2023-08-11 08:54,82.08,1004.96,1023.28,152,19.09,15.98,-75,1
1691737175,2023-08-11 08:59,81.70,1005.03,1023.34,152,19.27,16.08,-74,1
1691737475,2023-08-11 09:04,79.23,1005.03,1023.35,152,19.30,15.63,-75,1
1691737776,2023-08-11 09:09,79.88,1005.06,1023.37,152,19.48,15.93,-75,1
1691738076,2023-08-11 09:14,79.29,1005.00,1023.31,152,19.68,16.01,-76,1
1691738376,2023-08-11 09:19,81.52,1005.00,1023.31,152,19.75,16.51,-76,1
1691738676,2023-08-11 09:24,75.51,1005.03,1023.35,152,20.18,15.73,-75,1
1691738976,2023-08-11 09:29,74.19,1005.07,1023.38,152,20.34,15.61,-74,1
1691739880,2023-08-11 09:44,71.96,1005.08,1023.39,152,20.16,14.96,-75,1
1691740180,2023-08-11 09:49,73.65,1005.13,1023.45,152,20.10,15.26,-77,1
1691740482,2023-08-11 09:54,73.24,1005.06,1023.37,152,20.02,15.10,-76,1
1691740782,2023-08-11 09:59,71.50,1005.10,1023.41,152,20.06,14.77,-76,1
1691741082,2023-08-11 10:04,71.98,1005.12,1023.43,152,20.06,14.87,-76,1
1691741383,2023-08-11 10:09,74.25,1005.13,1023.44,152,20.22,15.51,-77,1
1691741683,2023-08-11 10:14,70.93,1005.16,1023.47,152,20.30,14.87,-77,1
1691741983,2023-08-11 10:19,69.21,1005.19,1023.51,152,20.44,14.63,-73,1
1691742283,2023-08-11 10:24,70.89,1005.17,1023.48,152,20.60,15.15,-77,1
1691742583,2023-08-11 10:29,65.94,1005.13,1023.44,152,20.72,14.14,-74,1
1691742883,2023-08-11 10:34,64.54,1005.15,1023.46,152,21.01,14.09,-75,1
1691743486,2023-08-11 10:44,64.64,1005.17,1023.48,152,20.99,14.09,-75,1
1691743787,2023-08-11 10:49,61.28,1005.14,1023.46,152,20.93,13.22,-75,1
1691744087,2023-08-11 10:54,60.46,1005.12,1023.43,152,20.86,12.94,-75,1
1691744387,2023-08-11 10:59,61.06,1005.16,1023.47,152,20.92,13.15,-74,1
1691744687,2023-08-11 11:04,62.42,1005.11,1023.42,152,21.10,13.66,-75,1
1691744988,2023-08-11 11:09,60.49,1005.21,1023.53,152,21.42,13.48,-77,1
1691745288,2023-08-11 11:14,61.33,1005.13,1023.45,152,21.91,14.15,-75,1
1691745588,2023-08-11 11:19,62.21,1005.14,1023.45,152,22.06,14.51,-74,1
1691745888,2023-08-11 11:24,53.81,1005.10,1023.42,152,22.79,12.96,-76,1
1691746188,2023-08-11 11:29,54.01,1005.15,1023.46,152,22.80,13.03,-74,1
1691746489,2023-08-11 11:34,55.63,1005.13,1023.44,152,22.94,13.61,-77,1
1691746789,2023-08-11 11:39,55.27,1005.19,1023.50,152,21.93,12.57,-77,1
1691747089,2023-08-11 11:44,52.03,1005.10,1023.41,152,23.22,12.85,-77,1
1691747389,2023-08-11 11:49,53.50,1005.10,1023.41,152,23.17,13.23,-76,1
1691747690,2023-08-11 11:54,52.08,1005.20,1023.51,152,23.27,12.91,-75,1
1691747990,2023-08-11 11:59,50.29,1005.21,1023.52,152,22.93,12.06,-75,1
1691748290,2023-08-11 12:04,49.43,1005.22,1023.53,152,22.51,11.41,-77,1
1691748590,2023-08-11 12:09,49.71,1005.22,1023.53,152,22.40,11.40,-76,1
1691748890,2023-08-11 12:14,51.75,1005.21,1023.52,152,22.29,11.90,-75,1
1691749190,2023-08-11 12:19,52.47,1005.17,1023.49,152,22.72,12.51,-75,1
1691749791,2023-08-11 12:29,46.71,1005.06,1023.37,152,23.49,11.46,-75,1
1691750091,2023-08-11 12:34,46.68,1005.00,1023.31,152,23.71,11.65,-74,1
1691750391,2023-08-11 12:39,47.82,1004.93,1023.24,152,24.10,12.37,-76,1
1691750691,2023-08-11 12:44,43.18,1004.84,1023.15,152,24.41,11.10,-75,1
1691751291,2023-08-11 12:54,42.53,1004.80,1023.12,152,24.66,11.10,-76,1
1691751591,2023-08-11 12:59,45.17,1004.73,1023.05,152,23.50,10.96,-76,1
1691751892,2023-08-11 13:04,42.23,1004.67,1022.99,152,24.72,11.05,-73,1
1691752192,2023-08-11 13:09,42.34,1004.79,1023.10,152,24.70,11.07,-75,1
1691752492,2023-08-11 13:14,40.70,1004.74,1023.05,152,25.24,10.96,-75,1
1691752795,2023-08-11 13:19,38.96,1004.67,1022.98,152,25.97,10.95,-75,1
1691753095,2023-08-11 13:24,38.96,1004.56,1022.87,152,26.31,11.26,-76,1
1691753395,2023-08-11 13:29,42.53,1004.69,1023.01,152,25.97,12.28,-73,1
1691753695,2023-08-11 13:34,39.19,1004.69,1023.00,152,26.64,11.64,-76,1
1691753995,2023-08-11 13:39,36.76,1004.61,1022.93,152,27.02,11.01,-76,1
1691754295,2023-08-11 13:44,38.26,1004.55,1022.86,152,26.88,11.49,-76,1
1691754595,2023-08-11 13:49,34.32,1004.57,1022.89,152,27.47,10.38,-76,1
1691754895,2023-08-11 13:54,33.03,1004.57,1022.88,152,27.94,10.21,-76,1
1691755195,2023-08-11 13:59,34.01,1004.60,1022.91,152,27.09,9.91,-77,1
1691755495,2023-08-11 14:04,37.37,1004.59,1022.90,152,26.44,10.74,-74,1
1691755796,2023-08-11 14:09,41.88,1004.61,1022.93,152,25.26,11.41,-74,1
1691756096,2023-08-11 14:14,45.00,1004.69,1023.00,152,24.03,11.38,-76,1
1691756396,2023-08-11 14:19,47.58,1004.69,1023.01,152,23.40,11.65,-75,1
1691756696,2023-08-11 14:24,48.42,1004.72,1023.03,152,22.92,11.48,-76,1
1691756996,2023-08-11 14:29,48.44,1004.77,1023.08,152,22.66,11.25,-77,1
1691757296,2023-08-11 14:34,49.95,1004.80,1023.11,152,22.55,11.61,-75,1
1691757896,2023-08-11 14:44,50.90,1004.78,1023.09,152,22.44,11.79,-75,1
1691758496,2023-08-11 14:54,49.53,1004.79,1023.10,152,22.45,11.39,-76,1
1691758796,2023-08-11 14:59,50.14,1004.77,1023.09,152,22.45,11.57,-75,1
1691759096,2023-08-11 15:04,50.71,1004.78,1023.10,152,22.52,11.81,-73,1
1691759396,2023-08-11 15:09,50.51,1004.77,1023.09,152,22.51,11.74,-75,1
1691759997,2023-08-11 15:19,51.68,1004.68,1023.00,152,22.51,12.09,-76,1
1691760297,2023-08-11 15:24,50.18,1004.62,1022.93,152,22.93,12.03,-75,1
1691760597,2023-08-11 15:29,49.60,1004.63,1022.94,152,22.95,11.87,-74,1
1691760897,2023-08-11 15:34,48.63,1004.63,1022.94,152,22.83,11.46,-75,1
1691761197,2023-08-11 15:39,50.28,1004.61,1022.92,152,22.84,11.98,-74,1
1691761497,2023-08-11 15:44,47.24,1004.59,1022.90,152,22.67,10.88,-75,1
1691761797,2023-08-11 15:49,47.21,1004.57,1022.88,152,22.52,10.73,-75,1
1691762097,2023-08-11 15:54,46.88,1004.59,1022.90,152,22.54,10.64,-74,1
1691762397,2023-08-11 15:59,46.66,1004.56,1022.88,152,22.52,10.56,-75,1
1691762697,2023-08-11 16:04,45.75,1004.56,1022.88,152,22.42,10.17,-75,1
1691762997,2023-08-11 16:09,46.46,1004.54,1022.85,152,22.46,10.44,-74,1
1691763297,2023-08-11 16:14,47.24,1004.57,1022.88,152,22.52,10.74,-73,1
1691763597,2023-08-11 16:19,47.87,1004.58,1022.89,152,22.53,10.95,-74,1
1691763897,2023-08-11 16:24,47.69,1004.59,1022.90,152,22.52,10.88,-75,1
1691764198,2023-08-11 16:29,48.35,1004.58,1022.89,152,22.46,11.04,-74,1
1691764498,2023-08-11 16:34,48.88,1004.52,1022.84,152,22.44,11.18,-77,1
1691764798,2023-08-11 16:39,47.54,1004.54,1022.85,152,22.47,10.79,-75,1
1691765098,2023-08-11 16:44,47.92,1004.55,1022.86,152,22.49,10.93,-75,1
1691765398,2023-08-11 16:49,48.53,1004.58,1022.89,152,22.56,11.18,-76,1
1691765698,2023-08-11 16:54,48.22,1004.56,1022.87,152,22.58,11.11,-75,1
1691765998,2023-08-11 16:59,48.27,1004.51,1022.82,152,22.64,11.17,-76,1
1691766298,2023-08-11 17:04,48.43,1004.53,1022.84,152,22.77,11.34,-75,1
1691766598,2023-08-11 17:09,45.65,1004.57,1022.88,152,22.83,10.51,-76,1
1691766898,2023-08-11 17:14,46.38,1004.59,1022.90,152,23.00,10.90,-76,1
1691767198,2023-08-11 17:19,47.40,1004.53,1022.84,152,23.05,11.28,-74,1
1691768098,2023-08-11 17:34,44.63,1004.57,1022.88,152,23.09,10.41,-75,1
1691768399,2023-08-11 17:39,44.07,1004.55,1022.87,152,23.05,10.18,-75,1
1691768699,2023-08-11 17:44,44.97,1004.54,1022.85,152,23.04,10.47,-76,1
1691768999,2023-08-11 17:49,43.03,1004.58,1022.90,152,22.97,9.75,-75,1
1691769299,2023-08-11 17:54,44.61,1004.51,1022.83,152,23.01,10.33,-75,1
1691769599,2023-08-11 17:59,42.73,1004.60,1022.91,152,23.03,9.70,-75,1
1691769899,2023-08-11 18:04,45.29,1004.60,1022.91,152,23.05,10.59,-75,1
1691770199,2023-08-11 18:09,43.00,1004.59,1022.90,152,23.09,9.85,-75,1
1691770499,2023-08-11 18:14,44.13,1004.54,1022.85,152,23.11,10.26,-76,1
1691770799,2023-08-11 18:19,44.83,1004.51,1022.83,152,22.91,10.31,-75,1
1691771099,2023-08-11 18:24,46.11,1004.53,1022.85,152,22.97,10.79,-74,1
1691771399,2023-08-11 18:29,41.78,1004.56,1022.87,152,22.92,9.27,-75,1
1691771699,2023-08-11 18:34,43.06,1004.56,1022.88,152,22.90,9.70,-76,1
1691772000,2023-08-11 18:40,44.29,1004.54,1022.85,152,22.85,10.08,-74,1
1691772300,2023-08-11 18:45,44.44,1004.55,1022.87,152,22.82,10.10,-74,1
1691772600,2023-08-11 18:50,43.98,1004.54,1022.85,152,22.75,9.88,-75,1
1691772901,2023-08-11 18:55,45.53,1004.47,1022.78,152,22.62,10.28,-75,1
1691773201,2023-08-11 19:00,47.54,1004.56,1022.87,152,22.45,10.77,-76,1
1691773501,2023-08-11 19:05,53.38,1004.57,1022.89,152,22.19,12.28,-75,1
1691773801,2023-08-11 19:10,58.75,1004.63,1022.94,152,21.83,13.41,-75,1
1691774101,2023-08-11 19:15,57.35,1004.65,1022.97,152,21.59,12.82,-75,1
1691774401,2023-08-11 19:20,59.04,1004.63,1022.94,152,21.51,13.19,-74,1
1691774701,2023-08-11 19:25,66.87,1004.63,1022.94,152,21.07,14.69,-74,1
1691775001,2023-08-11 19:30,66.79,1004.70,1023.01,152,20.66,14.28,-75,1
1691775301,2023-08-11 19:35,65.77,1004.72,1023.03,152,20.33,13.73,-74,1
1691775601,2023-08-11 19:40,68.80,1004.82,1023.13,152,19.91,14.03,-74,1
1691775901,2023-08-11 19:45,69.56,1004.86,1023.17,152,19.83,14.12,-74,1
1691776501,2023-08-11 19:55,69.51,1004.88,1023.19,152,19.27,13.57,-75,1
1691776802,2023-08-11 20:00,76.19,1004.95,1023.26,152,18.99,14.72,-75,1
1691777102,2023-08-11 20:05,73.18,1005.10,1023.42,152,18.91,14.02,-76,1
1691777402,2023-08-11 20:10,77.59,1005.14,1023.46,152,18.59,14.61,-74,1
1691777702,2023-08-11 20:15,80.16,1005.20,1023.51,152,18.20,14.74,-74,1
1691778002,2023-08-11 20:20,78.80,1005.29,1023.60,152,18.07,14.35,-74,1
1691778302,2023-08-11 20:25,83.88,1005.36,1023.67,152,17.70,14.95,-73,1
1691778602,2023-08-11 20:30,85.90,1005.40,1023.72,152,17.39,15.02,-74,1
1691778902,2023-08-11 20:35,84.11,1005.40,1023.72,152,17.21,14.52,-74,1
1691779202,2023-08-11 20:40,83.64,1005.39,1023.70,152,17.20,14.42,-74,1
1691779502,2023-08-11 20:45,85.74,1005.39,1023.71,152,16.90,14.51,-74,1
1691779802,2023-08-11 20:50,88.31,1005.45,1023.76,152,16.70,14.77,-74,1
1691780102,2023-08-11 20:55,91.38,1005.45,1023.76,152,16.47,15.07,-73,1
1691780402,2023-08-11 21:00,91.65,1005.46,1023.77,152,16.27,14.92,-74,1
1691781003,2023-08-11 21:10,92.29,1005.48,1023.79,152,16.02,14.78,-74,1
1691781603,2023-08-11 21:20,88.58,1005.58,1023.90,152,15.92,14.05,-76,1
1691781903,2023-08-11 21:25,89.93,1005.55,1023.87,152,15.75,14.11,-75,1
1691782203,2023-08-11 21:30,89.93,1005.54,1023.85,152,15.59,13.96,-76,1
1691782503,2023-08-11 21:35,94.92,1005.57,1023.88,152,15.29,14.49,-74,1
1691782803,2023-08-11 21:40,97.57,1005.56,1023.87,152,14.93,14.56,-73,1
1691783103,2023-08-11 21:45,99.05,1005.56,1023.87,152,14.79,14.65,-74,1
1691783403,2023-08-11 21:50,95.54,1005.60,1023.91,152,14.94,14.25,-75,1
1691783703,2023-08-11 21:55,100.00,1005.58,1023.90,152,14.59,14.60,-75,1
1691784003,2023-08-11 22:00,100.00,1005.55,1023.87,152,14.58,14.59,-74,1
1691784303,2023-08-11 22:05,100.00,1005.51,1023.83,152,14.45,14.46,-74,1
1691784603,2023-08-11 22:10,99.04,1005.52,1023.83,152,14.50,14.36,-75,1
1691784903,2023-08-11 22:15,100.00,1005.43,1023.74,152,14.49,14.50,-73,1
1691785203,2023-08-11 22:20,100.00,1005.42,1023.74,152,14.46,14.47,-75,1
1691785504,2023-08-11 22:25,100.00,1005.43,1023.75,152,14.46,14.47,-75,1
1691785804,2023-08-11 22:30,100.00,1005.43,1023.74,152,14.37,14.38,-74,1
1691786104,2023-08-11 22:35,100.00,1005.43,1023.75,152,14.26,14.27,-73,1
1691786404,2023-08-11 22:40,100.00,1005.46,1023.77,152,14.05,14.06,-74,1
1691786704,2023-08-11 22:45,99.51,1005.44,1023.75,152,14.02,13.96,-74,1
1691787004,2023-08-11 22:50,100.00,1005.47,1023.78,152,14.01,14.02,-75,1
1691787304,2023-08-11 22:55,100.00,1005.39,1023.70,152,13.92,13.93,-73,1
1691787604,2023-08-11 23:00,100.00,1005.34,1023.66,152,13.86,13.87,-74,1
1691787904,2023-08-11 23:05,100.00,1005.31,1023.62,152,13.82,13.83,-76,1
1691788204,2023-08-11 23:10,100.00,1005.29,1023.61,152,13.71,13.72,-74,1
1691788504,2023-08-11 23:15,100.00,1005.25,1023.57,152,13.58,13.59,-74,1
1691788804,2023-08-11 23:20,100.00,1005.25,1023.56,152,13.43,13.44,-75,1
1691789104,2023-08-11 23:25,100.00,1005.20,1023.52,152,13.34,13.35,-75,1
1691789404,2023-08-11 23:30,100.00,1005.24,1023.55,152,13.34,13.35,-73,1
1691789705,2023-08-11 23:35,100.00,1005.26,1023.57,152,13.33,13.34,-74,1
1691790005,2023-08-11 23:40,100.00,1005.28,1023.59,152,13.33,13.34,-74,1
1691790305,2023-08-11 23:45,100.00,1005.20,1023.52,152,13.35,13.36,-73,1
1691790605,2023-08-11 23:50,100.00,1005.21,1023.52,152,13.39,13.40,-74,1
1691790905,2023-08-11 23:55,100.00,1005.21,1023.52,152,13.38,13.39,-74,1