1691791205,2023-08-12 00:00,100.00,1005.19,1023.50,152,13.35,13.36,-74,1
1691791505,2023-08-12 00:05,100.00,1005.17,1023.49,152,13.28,13.29,-75,1
1691791805,2023-08-12 00:10,100.00,1005.16,1023.48,152,13.22,13.23,-74,1
1691792105,2023-08-12 00:15,100.00,1005.18,1023.50,152,13.02,13.03,-75,1
1691792405,2023-08-12 00:20,100.00,1005.13,1023.44,152,12.92,12.93,-75,1
1691792705,2023-08-12 00:25,100.00,1005.10,1023.41,152,12.88,12.89,-74,1
1691793005,2023-08-12 00:30,100.00,1005.07,1023.39,152,12.80,12.81,-74,1
1691793305,2023-08-12 00:35,100.00,1005.04,1023.35,152,12.78,12.79,-74,1
1691793606,2023-08-12 00:40,100.00,1005.10,1023.41,152,12.75,12.76,-74,1
1691793906,2023-08-12 00:45,100.00,1005.10,1023.41,152,12.76,12.77,-75,1
1691794206,2023-08-12 00:50,100.00,1005.08,1023.40,152,12.77,12.78,-74,1
1691794506,2023-08-12 00:55,100.00,1005.14,1023.46,152,12.72,12.73,-74,1
1691794806,2023-08-12 01:00,100.00,1005.14,1023.45,152,12.65,12.66,-75,1
1691795106,2023-08-12 01:05,100.00,1005.12,1023.43,152,12.61,12.62,-75,1
1691795406,2023-08-12 01:10,100.00,1005.11,1023.42,152,12.50,12.51,-75,1
1691795706,2023-08-12 01:15,100.00,1005.18,1023.49,152,12.40,12.41,-75,1
1691796006,2023-08-12 01:20,100.00,1005.19,1023.50,152,12.32,12.33,-76,1
1691796306,2023-08-12 01:25,100.00,1005.16,1023.47,152,12.31,12.32,-76,1
1691796606,2023-08-12 01:30,100.00,1005.15,1023.46,152,12.16,12.17,-75,1
1691796906,2023-08-12 01:35,100.00,1005.18,1023.49,152,12.07,12.08,-74,1
1691797206,2023-08-12 01:40,100.00,1005.22,1023.53,152,12.03,12.04,-75,1
1691797506,2023-08-12 01:45,100.00,1005.24,1023.55,152,11.98,11.99,-74,1
1691797807,2023-08-12 01:50,100.00,1005.24,1023.55,152,11.88,11.89,-75,1
1691798107,2023-08-12 01:55,100.00,1005.26,1023.57,152,11.91,11.92,-76,1
1691798407,2023-08-12 02:00,100.00,1005.26,1023.57,152,11.95,11.96,-75,1
1691798708,2023-08-12 02:05,100.00,1005.30,1023.62,152,11.82,11.83,-75,1
1691799008,2023-08-12 02:10,100.00,1005.29,1023.60,152,11.75,11.76,-75,1
1691799308,2023-08-12 02:15,100.00,1005.27,1023.58,152,11.66,11.67,-75,1
1691799608,2023-08-12 02:20,100.00,1005.30,1023.62,152,11.63,11.64,-75,1
1691799908,2023-08-12 02:25,100.00,1005.39,1023.70,152,11.43,11.44,-75,1
1691800208,2023-08-12 02:30,100.00,1005.43,1023.74,152,11.46,11.47,-75,1
1691800508,2023-08-12 02:35,100.00,1005.39,1023.71,152,11.33,11.34,-76,1
1691800808,2023-08-12 02:40,100.00,1005.40,1023.71,152,11.48,11.49,-76,1
1691801108,2023-08-12 02:45,100.00,1005.36,1023.67,152,11.41,11.42,-76,1
1691801408,2023-08-12 02:50,100.00,1005.32,1023.63,152,11.41,11.42,-76,1
1691801708,2023-08-12 02:55,100.00,1005.33,1023.64,152,11.38,11.39,-76,1
1691802008,2023-08-12 03:00,100.00,1005.38,1023.69,152,11.32,11.33,-76,1
1691802309,2023-08-12 03:05,100.00,1005.37,1023.68,152,11.17,11.18,-76,1
1691802609,2023-08-12 03:10,100.00,1005.38,1023.69,152,11.08,11.09,-76,1
1691802909,2023-08-12 03:15,100.00,1005.47,1023.79,152,11.08,11.09,-76,1
1691803209,2023-08-12 03:20,100.00,1005.43,1023.75,152,11.12,11.13,-76,1
1691803509,2023-08-12 03:25,100.00,1005.46,1023.78,152,11.06,11.07,-76,1
1691803809,2023-08-12 03:30,100.00,1005.48,1023.79,152,11.05,11.06,-75,1
1691804110,2023-08-12 03:35,100.00,1005.46,1023.78,152,11.01,11.02,-74,1
1691804410,2023-08-12 03:40,100.00,1005.45,1023.77,152,10.98,10.99,-80,1
1691804710,2023-08-12 03:45,100.00,1005.44,1023.75,152,10.94,10.95,-75,1
1691805010,2023-08-12 03:50,100.00,1005.40,1023.71,152,10.90,10.91,-75,1
1691805310,2023-08-12 03:55,100.00,1005.41,1023.73,152,10.93,10.94,-74,1
1691805610,2023-08-12 04:00,100.00,1005.44,1023.75,152,10.93,10.94,-75,1
1691805910,2023-08-12 04:05,100.00,1005.38,1023.70,152,10.97,10.98,-76,1
1691806210,2023-08-12 04:10,100.00,1005.41,1023.72,152,10.99,11.00,-75,1
1691806510,2023-08-12 04:15,100.00,1005.39,1023.71,152,10.99,11.00,-75,1
1691806810,2023-08-12 04:20,100.00,1005.35,1023.67,152,10.94,10.95,-75,1
1691807110,2023-08-12 04:25,100.00,1005.33,1023.64,152,10.87,10.88,-74,1
1691807410,2023-08-12 04:30,100.00,1005.29,1023.60,152,10.66,10.67,-74,1
1691807710,2023-08-12 04:35,100.00,1005.19,1023.51,152,10.58,10.59,-76,1
1691808010,2023-08-12 04:40,100.00,1005.24,1023.56,152,10.43,10.44,-75,1
1691808311,2023-08-12 04:45,100.00,1005.27,1023.58,152,10.40,10.41,-75,1
1691808611,2023-08-12 04:50,100.00,1005.23,1023.55,152,10.28,10.29,-74,1
1691808911,2023-08-12 04:55,100.00,1005.23,1023.55,152,10.26,10.27,-75,1
1691809211,2023-08-12 05:00,100.00,1005.31,1023.62,152,10.26,10.27,-74,1
1691809511,2023-08-12 05:05,100.00,1005.28,1023.60,152,10.29,10.30,-75,1
1691809811,2023-08-12 05:10,100.00,1005.30,1023.61,152,10.27,10.28,-75,1
1691810111,2023-08-12 05:15,100.00,1005.34,1023.65,152,10.19,10.20,-75,1
1691810411,2023-08-12 05:20,100.00,1005.34,1023.65,152,10.24,10.25,-74,1
1691810711,2023-08-12 05:25,100.00,1005.36,1023.67,152,10.26,10.27,-76,1
1691811011,2023-08-12 05:30,100.00,1005.38,1023.69,152,10.35,10.36,-75,1
1691811311,2023-08-12 05:35,100.00,1005.40,1023.71,152,10.40,10.41,-74,1
1691811611,2023-08-12 05:40,100.00,1005.42,1023.73,152,10.47,10.48,-76,1
1691811911,2023-08-12 05:45,100.00,1005.46,1023.77,152,10.58,10.59,-75,1
1691812212,2023-08-12 05:50,100.00,1005.48,1023.79,152,10.72,10.73,-74,1
1691812512,2023-08-12 05:55,100.00,1005.45,1023.76,152,10.85,10.86,-75,1
1691812812,2023-08-12 06:00,100.00,1005.45,1023.77,152,11.01,11.02,-75,1
1691813112,2023-08-12 06:05,100.00,1005.42,1023.74,152,11.19,11.20,-76,1
1691813415,2023-08-12 06:10,100.00,1005.42,1023.73,152,11.35,11.36,-74,1
1691813715,2023-08-12 06:15,100.00,1005.41,1023.72,152,11.52,11.53,-75,1
1691814015,2023-08-12 06:20,100.00,1005.47,1023.78,152,11.67,11.68,-74,1
1691814315,2023-08-12 06:25,100.00,1005.48,1023.79,152,11.90,11.91,-74,1
1691814615,2023-08-12 06:30,100.00,1005.52,1023.84,152,12.19,12.20,-74,1
1691814915,2023-08-12 06:35,100.00,1005.60,1023.91,152,12.40,12.41,-75,1
1691815215,2023-08-12 06:40,100.00,1005.63,1023.95,152,12.59,12.60,-76,1
1691815515,2023-08-12 06:45,100.00,1005.67,1023.98,152,12.71,12.72,-75,1
1691815815,2023-08-12 06:50,100.00,1005.70,1024.01,152,12.78,12.79,-76,1
1691816115,2023-08-12 06:55,100.00,1005.68,1023.99,152,12.91,12.92,-75,1
1691816415,2023-08-12 07:00,100.00,1005.68,1024.00,152,12.98,12.99,-75,1
1691816716,2023-08-12 07:05,100.00,1005.70,1024.01,152,13.14,13.15,-75,1
1691817016,2023-08-12 07:10,100.00,1005.72,1024.04,152,13.41,13.42,-74,1
1691817316,2023-08-12 07:15,99.96,1005.69,1024.00,152,13.60,13.61,-74,1
1691817616,2023-08-12 07:20,98.49,1005.68,1023.99,152,14.12,13.90,-75,1
1691817916,2023-08-12 07:25,97.99,1005.61,1023.92,152,14.38,14.08,-74,1
1691818216,2023-08-12 07:30,95.79,1005.68,1023.99,152,14.49,13.84,-74,1
1691818516,2023-08-12 07:35,92.26,1005.66,1023.97,152,14.94,13.71,-73,1
1691818816,2023-08-12 07:40,92.60,1005.66,1023.98,152,14.94,13.76,-75,1
1691819116,2023-08-12 07:45,93.42,1005.59,1023.90,152,14.88,13.84,-76,1
1691819416,2023-08-12 07:50,90.71,1005.51,1023.82,152,15.26,13.76,-75,1
1691819716,2023-08-12 07:55,90.04,1005.46,1023.77,152,15.43,13.82,-74,1
1691820316,2023-08-12 08:05,91.57,1005.48,1023.79,152,15.95,14.59,-74,1
1691820616,2023-08-12 08:10,90.50,1005.42,1023.73,152,16.30,14.76,-74,1
1691821216,2023-08-12 08:20,89.76,1005.36,1023.68,152,16.90,15.22,-74,1
1691821517,2023-08-12 08:25,86.45,1005.31,1023.62,152,17.39,15.12,-75,1
1691821817,2023-08-12 08:30,84.39,1005.33,1023.64,152,17.36,14.72,-74,1
1691822117,2023-08-12 08:35,84.22,1005.31,1023.62,152,17.59,14.91,-74,1
1691822417,2023-08-12 08:40,77.25,1005.28,1023.60,152,18.26,14.22,-74,1
1691822717,2023-08-12 08:45,81.10,1005.31,1023.62,152,18.21,14.93,-74,1
1691823017,2023-08-12 08:50,78.04,1005.28,1023.59,152,18.85,14.96,-74,1
1691823317,2023-08-12 08:55,74.91,1005.19,1023.50,152,19.17,14.63,-75,1
1691823617,2023-08-12 09:00,67.52,1005.16,1023.47,152,19.57,13.41,-73,1
1691823917,2023-08-12 09:05,67.93,1005.14,1023.45,152,20.19,14.10,-74,1
1691824217,2023-08-12 09:10,64.57,1005.12,1023.44,152,20.40,13.52,-74,1
1691824517,2023-08-12 09:15,68.39,1005.07,1023.38,152,20.71,14.70,-73,1
1691824817,2023-08-12 09:20,66.69,1005.01,1023.32,152,20.96,14.55,-75,1
1691825117,2023-08-12 09:25,67.21,1005.09,1023.40,152,20.39,14.12,-75,1
1691825418,2023-08-12 09:30,67.78,1004.97,1023.29,152,20.45,14.31,-76,1
1691825718,2023-08-12 09:35,66.08,1004.95,1023.26,152,20.78,14.23,-75,1
1691826018,2023-08-12 09:40,57.12,1004.93,1023.25,152,21.73,12.89,-75,1
1691826318,2023-08-12 09:45,54.09,1004.92,1023.23,152,21.98,12.29,-75,1
1691826618,2023-08-12 09:50,52.64,1004.88,1023.20,152,22.16,12.04,-75,1
1691826918,2023-08-12 09:55,50.70,1004.82,1023.13,152,22.43,11.72,-75,1
1691827218,2023-08-12 10:00,51.65,1004.79,1023.10,152,22.45,12.02,-75,1
1691827518,2023-08-12 10:05,47.11,1004.78,1023.10,152,22.87,11.02,-74,1
1691827818,2023-08-12 10:10,44.09,1004.76,1023.07,152,22.96,10.11,-75,1
1691828118,2023-08-12 10:15,46.05,1004.73,1023.04,152,23.00,10.80,-74,1
1691828418,2023-08-12 10:20,46.08,1004.70,1023.02,152,23.22,11.01,-75,1
1691828718,2023-08-12 10:25,46.74,1004.67,1022.99,152,23.04,11.05,-74,1
1691829019,2023-08-12 10:30,47.44,1004.62,1022.94,152,23.23,11.45,-75,1
1691829319,2023-08-12 10:35,44.99,1004.61,1022.93,152,23.60,10.99,-74,1
1691829619,2023-08-12 10:40,44.17,1004.56,1022.88,152,23.89,10.98,-76,1
1691829919,2023-08-12 10:45,39.51,1004.58,1022.89,152,24.03,9.43,-75,1
1691830219,2023-08-12 10:50,39.74,1004.56,1022.88,152,24.21,9.68,-74,1
1691830519,2023-08-12 10:55,41.03,1004.52,1022.83,152,24.24,10.18,-73,1
1691830819,2023-08-12 11:00,39.32,1004.54,1022.86,152,23.99,9.33,-74,1
1691831119,2023-08-12 11:05,39.61,1004.52,1022.84,152,24.38,9.78,-74,1
1691831419,2023-08-12 11:10,38.58,1004.49,1022.80,152,24.71,9.69,-76,1
1691831719,2023-08-12 11:15,38.68,1004.49,1022.80,152,24.86,9.86,-75,1
1691832019,2023-08-12 11:20,37.60,1004.51,1022.83,152,24.76,9.35,-75,1
1691832319,2023-08-12 11:25,38.00,1004.43,1022.75,152,24.84,9.58,-74,1
1691832619,2023-08-12 11:30,38.64,1004.43,1022.74,152,24.84,9.82,-74,1
1691832919,2023-08-12 11:35,39.16,1004.42,1022.74,152,25.07,10.23,-74,1
1691833220,2023-08-12 11:40,36.63,1004.42,1022.73,152,25.42,9.54,-73,1
1691833520,2023-08-12 11:45,35.67,1004.44,1022.75,152,25.53,9.24,-75,1
1691833820,2023-08-12 11:50,35.71,1004.37,1022.68,152,25.47,9.21,-75,1
1691834120,2023-08-12 11:55,36.59,1004.42,1022.74,152,25.47,9.57,-73,1
1691834420,2023-08-12 12:00,34.74,1004.35,1022.66,152,25.62,8.93,-75,1
1691834720,2023-08-12 12:05,35.75,1004.33,1022.65,152,25.25,9.03,-75,1
1691835020,2023-08-12 12:10,35.38,1004.30,1022.62,152,25.12,8.76,-74,1
1691835320,2023-08-12 12:15,35.21,1004.20,1022.52,152,25.75,9.25,-74,1
1691835620,2023-08-12 12:20,34.48,1004.15,1022.47,152,25.85,9.02,-75,1
1691835920,2023-08-12 12:25,33.80,1004.03,1022.34,152,26.21,9.04,-75,1
1691836220,2023-08-12 12:30,33.99,1003.95,1022.26,152,26.74,9.59,-74,1
1691836520,2023-08-12 12:35,33.81,1003.92,1022.24,152,27.00,9.74,-74,1
1691836820,2023-08-12 12:40,32.06,1003.97,1022.28,152,26.60,8.60,-75,1
1691837121,2023-08-12 12:45,32.31,1004.05,1022.36,152,26.66,8.77,-75,1
1691837421,2023-08-12 12:50,31.70,1003.99,1022.31,152,26.68,8.50,-75,1
1691837721,2023-08-12 12:55,32.72,1003.93,1022.24,152,26.87,9.14,-75,1
1691838021,2023-08-12 13:00,34.72,1003.85,1022.16,152,26.18,9.41,-75,1
1691838321,2023-08-12 13:05,31.59,1003.83,1022.14,152,27.42,9.09,-75,1
1691838621,2023-08-12 13:10,30.20,1003.78,1022.10,152,28.37,9.25,-75,1
1691838921,2023-08-12 13:15,30.08,1003.79,1022.11,152,28.71,9.48,-74,1
1691839221,2023-08-12 13:20,29.39,1003.70,1022.01,152,29.01,9.40,-74,1
1691839521,2023-08-12 13:25,28.47,1003.67,1021.98,152,29.15,9.05,-75,1
1691839821,2023-08-12 13:30,30.08,1003.63,1021.95,152,28.52,9.32,-75,1
1691840121,2023-08-12 13:35,30.36,1003.53,1021.84,152,28.57,9.50,-73,1
1691840421,2023-08-12 13:40,31.45,1003.50,1021.81,152,28.33,9.82,-76,1
1691840721,2023-08-12 13:45,28.24,1003.41,1021.72,152,30.15,9.78,-76,1
1691841021,2023-08-12 13:50,28.26,1003.44,1021.75,152,29.75,9.45,-76,1
1691841322,2023-08-12 13:55,27.91,1003.40,1021.71,152,30.22,9.67,-76,1
1691841622,2023-08-12 14:00,26.54,1003.34,1021.65,152,30.32,9.00,-74,1
1691841922,2023-08-12 14:05,27.51,1003.29,1021.60,152,29.90,9.18,-74,1
1691842222,2023-08-12 14:10,27.64,1003.33,1021.64,152,29.75,9.12,-74,1
1691842522,2023-08-12 14:15,28.59,1003.23,1021.55,152,29.88,9.73,-74,1
1691842822,2023-08-12 14:20,27.14,1003.24,1021.56,152,30.48,9.47,-75,1
1691843122,2023-08-12 14:25,28.95,1003.26,1021.57,152,29.51,9.60,-75,1
1691843422,2023-08-12 14:30,30.93,1003.32,1021.64,152,28.56,9.77,-75,1
1691843722,2023-08-12 14:35,31.51,1003.30,1021.62,152,27.40,9.04,-75,1
1691844022,2023-08-12 14:40,30.57,1003.23,1021.54,152,28.07,9.17,-75,1
1691844322,2023-08-12 14:45,31.02,1003.23,1021.54,152,29.05,10.24,-75,1
1691844622,2023-08-12 14:50,28.59,1003.18,1021.49,152,29.69,9.57,-75,1
1691844922,2023-08-12 14:55,29.03,1003.13,1021.44,152,29.78,9.87,-75,1
1691845222,2023-08-12 15:00,28.04,1003.12,1021.44,152,30.21,9.73,-75,1
1691845522,2023-08-12 15:05,27.97,1003.11,1021.43,152,29.96,9.47,-75,1
1691845823,2023-08-12 15:10,28.82,1003.11,1021.42,152,29.94,9.90,-76,1
1691846123,2023-08-12 15:15,29.74,1003.13,1021.44,152,28.95,9.52,-77,1
1691846423,2023-08-12 15:20,30.17,1002.99,1021.30,152,29.95,10.60,-76,1
1691846723,2023-08-12 15:25,28.07,1002.97,1021.28,152,30.43,9.93,-74,1
1691847023,2023-08-12 15:30,28.77,1002.98,1021.29,152,30.70,10.53,-76,1
1691847323,2023-08-12 15:35,27.89,1003.01,1021.32,152,30.65,10.02,-76,1
1691847623,2023-08-12 15:40,29.89,1003.02,1021.34,152,29.25,9.86,-77,1
1691847923,2023-08-12 15:45,31.43,1003.03,1021.35,152,28.29,9.77,-76,1
1691848523,2023-08-12 15:55,32.24,1002.93,1021.24,152,27.53,9.49,-75,1
1691848823,2023-08-12 16:00,32.40,1002.91,1021.22,152,27.77,9.78,-75,1
1691849124,2023-08-12 16:05,30.99,1002.88,1021.19,152,28.62,9.85,-75,1
1691849424,2023-08-12 16:10,31.33,1002.83,1021.14,152,29.05,10.38,-77,1
1691849724,2023-08-12 16:15,30.25,1002.81,1021.12,152,29.32,10.09,-74,1
1691850024,2023-08-12 16:20,31.99,1002.73,1021.05,152,28.83,10.51,-76,1
1691850324,2023-08-12 16:25,32.33,1002.71,1021.02,152,28.60,10.47,-75,1
1691850624,2023-08-12 16:30,32.97,1002.76,1021.07,152,28.01,10.25,-75,1
1691850924,2023-08-12 16:35,30.96,1002.67,1020.98,152,28.83,10.02,-75,1
1691851524,2023-08-12 16:45,31.28,1002.63,1020.94,152,28.27,9.69,-75,1
1691851824,2023-08-12 16:50,34.43,1002.62,1020.93,152,26.99,10.00,-76,1
1691852124,2023-08-12 16:55,34.32,1002.47,1020.79,152,26.92,9.89,-75,1
1691852424,2023-08-12 17:00,35.60,1002.50,1020.81,152,26.72,10.26,-73,1
1691853025,2023-08-12 17:10,35.45,1002.47,1020.78,152,26.60,10.10,-75,1
1691853325,2023-08-12 17:15,35.24,1002.48,1020.80,152,26.61,10.02,-75,1
1691853625,2023-08-12 17:20,35.32,1002.50,1020.81,152,26.42,9.88,-75,1
1691853925,2023-08-12 17:25,36.25,1002.44,1020.76,152,26.36,10.22,-74,1
1691854225,2023-08-12 17:30,37.09,1002.49,1020.80,152,26.28,10.49,-74,1
1691854525,2023-08-12 17:35,38.27,1002.43,1020.74,152,25.95,10.67,-77,1
1691854825,2023-08-12 17:40,38.18,1002.34,1020.66,152,26.13,10.79,-76,1
1691855125,2023-08-12 17:45,37.97,1002.35,1020.66,152,26.04,10.63,-76,1
1691855425,2023-08-12 17:50,37.35,1002.36,1020.67,152,25.85,10.21,-76,1
1691855725,2023-08-12 17:55,37.27,1002.34,1020.65,152,25.69,10.04,-76,1
1691856025,2023-08-12 18:00,38.33,1002.32,1020.63,152,25.57,10.35,-76,1
1691856325,2023-08-12 18:05,37.85,1002.30,1020.61,152,25.45,10.06,-75,1
1691856626,2023-08-12 18:10,38.40,1002.26,1020.57,152,25.32,10.16,-75,1
1691856926,2023-08-12 18:15,39.91,1002.26,1020.57,152,25.22,10.65,-76,1
1691857526,2023-08-12 18:25,39.17,1002.23,1020.54,152,25.04,10.21,-77,1
1691857826,2023-08-12 18:30,40.29,1002.21,1020.52,152,24.92,10.52,-76,1
1691858126,2023-08-12 18:35,41.92,1002.23,1020.55,152,24.68,10.90,-74,1
1691858426,2023-08-12 18:40,42.08,1002.20,1020.51,152,24.69,10.97,-75,1
1691858726,2023-08-12 18:45,42.54,1002.18,1020.49,152,24.58,11.03,-75,1
1691859326,2023-08-12 18:55,45.96,1002.15,1020.46,152,24.10,11.76,-74,1
1691859626,2023-08-12 19:00,47.02,1002.17,1020.48,152,23.89,11.92,-74,1
1691859926,2023-08-12 19:05,50.77,1002.20,1020.51,152,23.68,12.90,-75,1
1691860226,2023-08-12 19:10,52.92,1002.21,1020.52,152,23.76,13.61,-75,1
1691860526,2023-08-12 19:15,54.12,1002.20,1020.52,152,23.55,13.76,-74,1
1691860827,2023-08-12 19:20,54.29,1002.18,1020.50,152,23.22,13.50,-75,1
1691861127,2023-08-12 19:25,55.92,1002.17,1020.48,152,22.71,13.48,-74,1
1691861727,2023-08-12 19:35,62.28,1002.18,1020.50,152,22.04,14.51,-74,1
1691862027,2023-08-12 19:40,66.37,1002.23,1020.55,152,21.68,15.16,-74,1
1691862327,2023-08-12 19:45,62.44,1002.22,1020.53,152,21.77,14.30,-74,1
1691862627,2023-08-12 19:50,62.54,1002.19,1020.51,152,21.60,14.16,-75,1
1691862927,2023-08-12 19:55,64.48,1002.25,1020.56,152,21.19,14.24,-75,1
1691863227,2023-08-12 20:00,64.78,1002.22,1020.53,152,20.97,14.11,-75,1
1691863527,2023-08-12 20:05,70.96,1002.22,1020.53,152,20.57,15.14,-74,1
1691863827,2023-08-12 20:10,73.80,1002.25,1020.57,152,20.17,15.36,-74,1
1691864127,2023-08-12 20:15,74.84,1002.29,1020.60,152,19.85,15.27,-75,1
1691864427,2023-08-12 20:20,71.23,1002.32,1020.64,152,19.89,14.54,-73,1
1691864728,2023-08-12 20:25,75.88,1002.30,1020.61,152,19.51,15.16,-73,1
1691865028,2023-08-12 20:30,74.79,1002.34,1020.65,152,19.19,14.62,-74,1
1691865328,2023-08-12 20:35,78.89,1002.35,1020.66,152,18.94,15.21,-74,1
1691865628,2023-08-12 20:40,80.41,1002.40,1020.71,152,18.69,15.26,-74,1
1691865928,2023-08-12 20:45,80.20,1002.37,1020.68,152,18.59,15.13,-73,1
1691866228,2023-08-12 20:50,82.16,1002.39,1020.70,152,18.49,15.41,-74,1
1691866528,2023-08-12 20:55,81.51,1002.40,1020.71,152,18.36,15.16,-74,1
1691866828,2023-08-12 21:00,79.30,1002.34,1020.66,152,18.35,14.72,-74,1
1691867128,2023-08-12 21:05,81.23,1002.43,1020.75,152,18.30,15.04,-74,1
1691867428,2023-08-12 21:10,76.80,1002.43,1020.74,152,18.27,14.14,-72,1
1691867728,2023-08-12 21:15,77.55,1002.48,1020.79,152,18.21,14.24,-74,1
1691868028,2023-08-12 21:20,79.76,1002.52,1020.84,152,17.97,14.44,-74,1
1691868328,2023-08-12 21:25,82.62,1002.51,1020.83,152,17.84,14.86,-73,1
1691868629,2023-08-12 21:30,83.23,1002.54,1020.85,152,17.44,14.58,-74,1
1691868929,2023-08-12 21:35,87.55,1002.52,1020.83,152,17.20,15.13,-75,1
1691869229,2023-08-12 21:40,90.05,1002.52,1020.83,152,16.93,15.30,-76,1
1691869529,2023-08-12 21:45,91.39,1002.55,1020.87,152,16.74,15.34,-75,1
1691869829,2023-08-12 21:50,93.50,1002.57,1020.88,152,16.58,15.54,-75,1
1691870129,2023-08-12 21:55,94.14,1002.63,1020.94,152,16.48,15.55,-75,1
1691870429,2023-08-12 22:00,93.50,1002.62,1020.94,152,16.38,15.34,-75,1
1691870729,2023-08-12 22:05,95.69,1002.65,1020.96,152,16.24,15.56,-75,1
1691871029,2023-08-12 22:10,92.11,1002.66,1020.98,152,16.28,15.01,-75,1
1691871329,2023-08-12 22:15,91.52,1002.63,1020.94,152,16.34,14.97,-75,1
1691871629,2023-08-12 22:20,92.64,1002.61,1020.93,152,16.18,15.00,-75,1
1691871929,2023-08-12 22:25,95.70,1002.58,1020.89,152,15.91,15.24,-73,1
1691872229,2023-08-12 22:30,98.78,1002.62,1020.93,152,15.45,15.27,-73,1
1691872529,2023-08-12 22:35,99.57,1002.64,1020.95,152,15.42,15.37,-74,1
1691873130,2023-08-12 22:45,94.27,1002.71,1021.02,152,15.63,14.73,-74,1
1691873730,2023-08-12 22:55,96.47,1002.75,1021.06,152,15.41,14.86,-75,1
1691874030,2023-08-12 23:00,95.31,1002.75,1021.07,152,15.50,14.77,-74,1
1691874330,2023-08-12 23:05,97.22,1002.78,1021.10,152,15.41,14.98,-75,1
1691874630,2023-08-12 23:10,98.96,1002.73,1021.05,152,15.10,14.95,-74,1
1691874930,2023-08-12 23:15,100.00,1002.74,1021.06,152,14.90,14.91,-74,1
1691875230,2023-08-12 23:20,100.00,1002.69,1021.00,152,14.82,14.83,-74,1
1691875530,2023-08-12 23:25,100.00,1002.71,1021.03,152,14.88,14.89,-75,1
1691875830,2023-08-12 23:30,100.00,1002.73,1021.05,152,14.76,14.77,-75,1
1691876130,2023-08-12 23:35,100.00,1002.71,1021.03,152,14.68,14.69,-75,1
1691876430,2023-08-12 23:40,100.00,1002.68,1020.99,152,14.58,14.59,-74,1
1691876730,2023-08-12 23:45,100.00,1002.63,1020.94,152,14.56,14.57,-75,1
1691877030,2023-08-12 23:50,100.00,1002.60,1020.92,152,14.51,14.52,-75,1
1691877330,2023-08-12 23:55,100.00,1002.57,1020.89,152,14.46,14.47,-75,1