1691877631,2023-08-13 00:00,100.00,1002.60,1020.91,152,14.37,14.38,-75,1
1691877931,2023-08-13 00:05,100.00,1002.63,1020.94,152,14.21,14.22,-75,1
1691878231,2023-08-13 00:10,100.00,1002.60,1020.91,152,14.19,14.20,-74,1
1691878531,2023-08-13 00:15,100.00,1002.60,1020.91,152,14.13,14.14,-75,1
1691878831,2023-08-13 00:20,100.00,1002.57,1020.89,152,14.09,14.10,-75,1
1691879131,2023-08-13 00:25,100.00,1002.56,1020.87,152,13.99,14.00,-72,1
1691879431,2023-08-13 00:30,100.00,1002.53,1020.84,152,14.02,14.03,-73,1
1691879731,2023-08-13 00:35,100.00,1002.52,1020.83,152,14.03,14.04,-74,1
1691880031,2023-08-13 00:40,100.00,1002.52,1020.84,152,13.94,13.95,-74,1
1691880331,2023-08-13 00:45,100.00,1002.55,1020.87,152,13.79,13.80,-74,1
1691880631,2023-08-13 00:50,100.00,1002.54,1020.85,152,13.71,13.72,-74,1
1691880931,2023-08-13 00:55,100.00,1002.57,1020.89,152,13.74,13.75,-74,1
1691881231,2023-08-13 01:00,100.00,1002.54,1020.85,152,13.74,13.75,-74,1
1691881532,2023-08-13 01:05,100.00,1002.57,1020.88,152,13.68,13.69,-74,1
1691881832,2023-08-13 01:10,100.00,1002.51,1020.82,152,13.62,13.63,-74,1
1691882132,2023-08-13 01:15,100.00,1002.49,1020.80,152,13.63,13.64,-74,1
1691882432,2023-08-13 01:20,100.00,1002.46,1020.77,152,13.37,13.38,-74,1
1691882732,2023-08-13 01:25,100.00,1002.39,1020.70,152,13.19,13.20,-75,1
1691883032,2023-08-13 01:30,100.00,1002.30,1020.61,152,13.38,13.39,-75,1
1691883332,2023-08-13 01:35,100.00,1002.27,1020.58,152,13.44,13.45,-74,1
1691883632,2023-08-13 01:40,100.00,1002.25,1020.56,152,13.53,13.54,-74,1
1691883932,2023-08-13 01:45,100.00,1002.23,1020.55,152,13.43,13.44,-74,1
1691884235,2023-08-13 01:50,100.00,1002.27,1020.58,152,13.10,13.11,-75,1
1691884535,2023-08-13 01:55,100.00,1002.29,1020.60,152,12.99,13.00,-75,1
1691884835,2023-08-13 02:00,100.00,1002.27,1020.58,152,13.02,13.03,-76,1
1691885135,2023-08-13 02:05,100.00,1002.22,1020.53,152,12.98,12.99,-75,1
1691885436,2023-08-13 02:10,100.00,1002.23,1020.54,152,12.87,12.88,-75,1
1691885736,2023-08-13 02:15,100.00,1002.16,1020.47,152,12.92,12.93,-76,1
1691886036,2023-08-13 02:20,100.00,1002.22,1020.53,152,12.95,12.96,-75,1
1691886336,2023-08-13 02:25,100.00,1002.18,1020.50,152,12.97,12.98,-75,1
1691886636,2023-08-13 02:30,100.00,1002.17,1020.49,152,12.96,12.97,-75,1
1691886936,2023-08-13 02:35,100.00,1002.19,1020.50,152,13.01,13.02,-74,1
1691887236,2023-08-13 02:40,100.00,1002.26,1020.57,152,12.91,12.92,-75,1
1691887536,2023-08-13 02:45,100.00,1002.24,1020.55,152,12.76,12.77,-74,1
1691887836,2023-08-13 02:50,100.00,1002.23,1020.55,152,12.70,12.71,-74,1
1691888136,2023-08-13 02:55,100.00,1002.20,1020.51,152,12.70,12.71,-75,1
1691888436,2023-08-13 03:00,100.00,1002.16,1020.47,152,12.71,12.72,-75,1
1691888736,2023-08-13 03:05,100.00,1002.16,1020.47,152,12.70,12.71,-75,1
1691889036,2023-08-13 03:10,100.00,1002.13,1020.44,152,12.57,12.58,-75,1
1691889336,2023-08-13 03:15,100.00,1002.11,1020.43,152,12.53,12.54,-75,1
1691889636,2023-08-13 03:20,100.00,1002.15,1020.46,152,12.56,12.57,-76,1
1691889937,2023-08-13 03:25,100.00,1002.15,1020.46,152,12.53,12.54,-76,1
1691890237,2023-08-13 03:30,100.00,1002.07,1020.38,152,12.51,12.52,-76,1
1691890537,2023-08-13 03:35,100.00,1002.03,1020.34,152,12.45,12.46,-74,1
1691890837,2023-08-13 03:40,100.00,1002.03,1020.34,152,12.33,12.34,-74,1
1691891137,2023-08-13 03:45,100.00,1002.03,1020.34,152,12.34,12.35,-75,1
1691891740,2023-08-13 03:55,100.00,1002.08,1020.39,152,12.07,12.08,-74,1
1691892040,2023-08-13 04:00,100.00,1002.08,1020.39,152,12.06,12.07,-75,1
1691892340,2023-08-13 04:05,100.00,1002.11,1020.43,152,12.07,12.08,-76,1
1691892640,2023-08-13 04:10,100.00,1002.15,1020.47,152,11.79,11.80,-75,1
1691892940,2023-08-13 04:15,100.00,1002.11,1020.43,152,11.75,11.76,-75,1
1691893240,2023-08-13 04:20,100.00,1002.13,1020.44,152,11.85,11.86,-76,1
1691893540,2023-08-13 04:25,100.00,1002.14,1020.46,152,11.98,11.99,-76,1
1691893840,2023-08-13 04:30,100.00,1002.17,1020.49,152,12.02,12.03,-76,1
1691894141,2023-08-13 04:35,100.00,1002.16,1020.47,152,11.87,11.88,-76,1
1691894441,2023-08-13 04:40,100.00,1002.12,1020.44,152,11.79,11.80,-75,1
1691894741,2023-08-13 04:45,100.00,1002.10,1020.42,152,11.85,11.86,-75,1
1691895041,2023-08-13 04:50,100.00,1002.06,1020.37,152,11.90,11.91,-75,1
1691895341,2023-08-13 04:55,100.00,1002.08,1020.39,152,11.94,11.95,-75,1
1691895641,2023-08-13 05:00,100.00,1002.23,1020.55,152,11.95,11.96,-74,1
1691895941,2023-08-13 05:05,100.00,1002.28,1020.59,152,11.84,11.85,-75,1
1691896241,2023-08-13 05:10,100.00,1002.27,1020.58,152,11.90,11.91,-75,1
1691896541,2023-08-13 05:15,100.00,1002.28,1020.60,152,11.92,11.93,-74,1
1691896841,2023-08-13 05:20,100.00,1002.30,1020.61,152,11.82,11.83,-75,1
1691897141,2023-08-13 05:25,100.00,1002.33,1020.64,152,11.60,11.61,-75,1
1691897441,2023-08-13 05:30,100.00,1002.38,1020.70,152,11.71,11.72,-76,1
1691897741,2023-08-13 05:35,100.00,1002.43,1020.74,152,11.79,11.80,-76,1
1691898041,2023-08-13 05:40,100.00,1002.44,1020.75,152,11.61,11.62,-76,1
1691898341,2023-08-13 05:45,100.00,1002.47,1020.78,152,11.63,11.64,-74,1
1691898641,2023-08-13 05:50,100.00,1002.40,1020.71,152,11.80,11.81,-74,1
1691898942,2023-08-13 05:55,100.00,1002.41,1020.73,152,11.95,11.96,-76,1
1691899242,2023-08-13 06:00,100.00,1002.40,1020.71,152,11.83,11.84,-75,1
1691899542,2023-08-13 06:05,100.00,1002.33,1020.64,152,11.87,11.88,-75,1
1691899842,2023-08-13 06:10,100.00,1002.34,1020.65,152,12.02,12.03,-75,1
1691900142,2023-08-13 06:15,100.00,1002.26,1020.58,152,12.09,12.10,-75,1
1691900442,2023-08-13 06:20,100.00,1002.31,1020.62,152,12.25,12.26,-74,1
1691900742,2023-08-13 06:25,100.00,1002.26,1020.57,152,12.27,12.28,-76,1
1691901042,2023-08-13 06:30,100.00,1002.26,1020.57,152,12.35,12.36,-75,1
1691901342,2023-08-13 06:35,100.00,1002.31,1020.62,152,12.66,12.67,-75,1
1691901642,2023-08-13 06:40,100.00,1002.31,1020.62,152,12.99,13.00,-74,1
1691901942,2023-08-13 06:45,100.00,1002.27,1020.59,152,13.24,13.25,-75,1
1691902242,2023-08-13 06:50,100.00,1002.22,1020.53,152,13.63,13.64,-73,1
1691902542,2023-08-13 06:55,100.00,1002.20,1020.51,152,13.76,13.77,-74,1
1691902842,2023-08-13 07:00,100.00,1002.22,1020.53,152,14.18,14.19,-76,1
1691903143,2023-08-13 07:05,99.88,1002.29,1020.61,152,14.44,14.43,-74,1
1691903443,2023-08-13 07:10,100.00,1002.32,1020.63,152,14.98,14.99,-74,1
1691903743,2023-08-13 07:15,98.75,1002.31,1020.62,152,15.49,15.31,-74,1
1691904343,2023-08-13 07:25,95.26,1002.28,1020.60,152,16.33,15.58,-74,1
1691904643,2023-08-13 07:30,91.83,1002.25,1020.57,152,16.68,15.36,-75,1
1691904943,2023-08-13 07:35,90.25,1002.16,1020.47,152,17.32,15.72,-74,1
1691905243,2023-08-13 07:40,83.85,1002.13,1020.44,152,17.60,14.85,-73,1
1691905543,2023-08-13 07:45,78.43,1002.19,1020.50,152,18.29,14.49,-74,1
1691905843,2023-08-13 07:50,78.90,1002.16,1020.47,152,18.62,14.90,-74,1
1691906143,2023-08-13 07:55,77.18,1002.13,1020.45,152,18.92,14.85,-75,1
1691906743,2023-08-13 08:05,74.51,1002.14,1020.45,152,19.51,14.88,-73,1
1691907043,2023-08-13 08:10,73.39,1002.19,1020.50,152,19.85,14.97,-73,1
1691907343,2023-08-13 08:15,71.67,1002.15,1020.46,152,20.29,15.02,-74,1
1691907644,2023-08-13 08:20,71.21,1002.10,1020.42,152,20.53,15.15,-73,1
1691907947,2023-08-13 08:25,70.83,1002.05,1020.36,152,20.78,15.31,-74,1
1691908247,2023-08-13 08:30,70.05,1001.96,1020.28,152,21.06,15.41,-74,1
1691908547,2023-08-13 08:35,69.67,1001.95,1020.26,152,21.29,15.54,-74,1
1691908847,2023-08-13 08:40,68.41,1001.94,1020.25,152,21.76,15.71,-73,1
1691909147,2023-08-13 08:45,65.85,1001.93,1020.25,152,22.02,15.36,-74,1
1691909447,2023-08-13 08:50,64.29,1002.01,1020.32,152,22.06,15.02,-74,1
1691909747,2023-08-13 08:55,61.52,1001.92,1020.23,152,22.60,14.85,-74,1
1691910347,2023-08-13 09:05,58.36,1001.90,1020.22,152,23.52,14.89,-73,1
1691910647,2023-08-13 09:10,56.72,1001.90,1020.21,152,23.88,14.79,-74,1
1691910947,2023-08-13 09:15,57.48,1001.90,1020.21,152,24.19,15.28,-74,1
1691911247,2023-08-13 09:20,56.38,1001.95,1020.26,152,24.29,15.08,-75,1
1691911548,2023-08-13 09:25,54.96,1001.95,1020.26,152,24.42,14.80,-75,1
1691911848,2023-08-13 09:30,53.41,1001.94,1020.25,152,24.98,14.88,-73,1
1691912448,2023-08-13 09:40,53.09,1002.01,1020.32,152,25.00,14.80,-74,1
1691912748,2023-08-13 09:45,53.10,1002.03,1020.34,152,24.98,14.79,-73,1
1691913048,2023-08-13 09:50,53.28,1002.02,1020.34,152,24.80,14.67,-73,1
1691913348,2023-08-13 09:55,54.35,1001.98,1020.29,152,24.71,14.90,-73,1
1691913648,2023-08-13 10:00,55.75,1002.02,1020.34,152,24.72,15.30,-73,1
1691913948,2023-08-13 10:05,54.81,1001.98,1020.29,152,24.78,15.09,-73,1
1691914248,2023-08-13 10:10,55.53,1001.95,1020.26,152,25.05,15.55,-73,1
1691914548,2023-08-13 10:15,52.43,1001.97,1020.29,152,25.70,15.25,-73,1
1691914848,2023-08-13 10:20,50.48,1001.96,1020.27,152,25.82,14.78,-73,1
1691915148,2023-08-13 10:25,49.41,1001.94,1020.25,152,25.96,14.57,-75,1
1691915448,2023-08-13 10:30,48.96,1001.90,1020.21,152,26.29,14.73,-72,1
1691915749,2023-08-13 10:35,47.92,1001.88,1020.19,152,26.44,14.54,-73,1
1691916049,2023-08-13 10:40,48.18,1001.90,1020.21,152,26.42,14.60,-73,1
1691916349,2023-08-13 10:45,47.92,1001.78,1020.09,152,26.71,14.79,-73,1
1691916649,2023-08-13 10:50,48.94,1001.64,1019.96,152,26.33,14.76,-74,1
1691916949,2023-08-13 10:55,46.28,1001.60,1019.91,152,27.01,14.52,-73,1
1691917249,2023-08-13 11:00,46.15,1001.53,1019.85,152,27.18,14.63,-74,1
1691917549,2023-08-13 11:05,47.39,1001.54,1019.85,152,27.27,15.12,-71,1
1691917849,2023-08-13 11:10,46.97,1001.50,1019.81,152,27.29,15.00,-74,1
1691918149,2023-08-13 11:15,44.83,1001.48,1019.80,152,27.87,14.81,-73,1
1691918449,2023-08-13 11:20,44.00,1001.51,1019.82,152,28.30,14.90,-73,1
1691918752,2023-08-13 11:25,45.17,1001.51,1019.83,152,28.18,15.20,-74,1
1691919052,2023-08-13 11:30,43.89,1001.44,1019.75,152,28.42,14.97,-73,1
1691919352,2023-08-13 11:35,42.88,1001.49,1019.80,152,28.72,14.88,-75,1
1691919652,2023-08-13 11:40,43.12,1001.46,1019.77,152,28.35,14.63,-74,1
1691919952,2023-08-13 11:45,45.46,1001.44,1019.76,152,27.81,14.97,-76,1
1691920252,2023-08-13 11:50,45.92,1001.38,1019.70,152,28.09,15.38,-73,1
1691920553,2023-08-13 11:55,44.12,1001.35,1019.66,152,28.70,15.31,-73,1
1691920853,2023-08-13 12:00,43.31,1001.29,1019.60,152,28.97,15.26,-73,1
1691921153,2023-08-13 12:05,42.66,1001.29,1019.60,152,29.38,15.39,-76,1
1691921453,2023-08-13 12:10,42.36,1001.20,1019.52,152,29.21,15.13,-74,1
1691921753,2023-08-13 12:15,40.32,1001.13,1019.45,152,30.11,15.17,-73,1
1691922053,2023-08-13 12:20,44.32,1001.23,1019.54,152,28.20,14.92,-76,1
1691922353,2023-08-13 12:25,42.34,1001.24,1019.55,152,28.97,14.91,-73,1
1691922653,2023-08-13 12:30,42.13,1001.23,1019.54,152,29.37,15.19,-74,1
1691922953,2023-08-13 12:35,40.16,1001.15,1019.46,152,29.93,14.95,-73,1
1691923253,2023-08-13 12:40,42.29,1001.13,1019.44,152,29.74,15.58,-74,1
1691923553,2023-08-13 12:45,39.84,1001.10,1019.41,152,30.32,15.17,-72,1
1691923853,2023-08-13 12:50,40.88,1001.05,1019.36,152,29.88,15.18,-75,1
1691924153,2023-08-13 12:55,40.99,1000.98,1019.29,152,30.47,15.75,-73,1
1691924453,2023-08-13 13:00,40.51,1001.01,1019.32,152,30.67,15.74,-75,1
1691924754,2023-08-13 13:05,37.91,1000.94,1019.26,152,31.19,15.17,-74,1
1691925054,2023-08-13 13:10,36.00,1000.88,1019.19,152,31.66,14.78,-75,1
1691925354,2023-08-13 13:15,36.29,1000.87,1019.18,152,31.91,15.13,-75,1
1691925654,2023-08-13 13:20,37.02,1000.96,1019.27,152,31.19,14.80,-75,1
1691925954,2023-08-13 13:25,35.69,1000.73,1019.05,152,32.38,15.28,-72,1
1691926254,2023-08-13 13:30,36.24,1000.84,1019.16,152,32.62,15.73,-74,1
1691926554,2023-08-13 13:35,36.92,1000.79,1019.11,152,32.16,15.61,-74,1
1691927154,2023-08-13 13:45,36.46,1000.78,1019.09,152,32.89,16.06,-74,1
1691927454,2023-08-13 13:50,37.16,1000.75,1019.07,152,32.49,16.01,-73,1
1691927754,2023-08-13 13:55,36.66,1000.68,1019.00,152,32.95,16.20,-74,1
1691928054,2023-08-13 14:00,35.90,1000.70,1019.02,152,32.72,15.67,-74,1
1691928654,2023-08-13 14:10,36.49,1000.66,1018.98,152,31.92,15.22,-73,1
1691928955,2023-08-13 14:15,36.69,1000.80,1019.11,152,31.62,15.04,-74,1
1691929255,2023-08-13 14:20,36.11,1000.75,1019.06,152,32.85,15.88,-76,1
1691929555,2023-08-13 14:25,34.97,1000.65,1018.96,152,32.51,15.08,-75,1
1691929855,2023-08-13 14:30,34.80,1000.60,1018.91,152,32.54,15.03,-73,1
1691930155,2023-08-13 14:35,34.13,1000.61,1018.92,152,33.27,15.37,-76,1
1691930455,2023-08-13 14:40,36.18,1000.65,1018.96,152,33.12,16.14,-73,1
1691930755,2023-08-13 14:45,33.95,1000.64,1018.95,152,33.48,15.47,-74,1
1691931358,2023-08-13 14:55,32.59,1000.61,1018.93,152,33.47,14.82,-73,1
1691931658,2023-08-13 15:00,33.22,1000.61,1018.93,152,33.53,15.17,-73,1
1691931958,2023-08-13 15:05,32.43,1000.62,1018.93,152,33.87,15.09,-74,1
1691932258,2023-08-13 15:10,33.19,1000.64,1018.95,152,33.82,15.41,-72,1
1691932558,2023-08-13 15:15,33.57,1000.64,1018.95,152,32.80,14.70,-73,1
1691932859,2023-08-13 15:20,33.02,1000.50,1018.81,152,33.42,14.98,-74,1
1691933159,2023-08-13 15:25,33.53,1000.48,1018.79,152,33.74,15.50,-73,1
1691933459,2023-08-13 15:30,30.32,1000.56,1018.88,152,34.11,14.25,-76,1
1691933759,2023-08-13 15:35,31.68,1000.49,1018.80,152,33.79,14.66,-73,1
1691934059,2023-08-13 15:40,29.78,1000.53,1018.84,152,33.91,13.81,-73,1
1691934359,2023-08-13 15:45,31.11,1000.44,1018.75,152,33.71,14.31,-75,1
1691934659,2023-08-13 15:50,32.20,1000.47,1018.78,152,33.39,14.56,-72,1
1691934959,2023-08-13 15:55,32.30,1000.41,1018.72,152,33.35,14.58,-73,1
1691935259,2023-08-13 16:00,31.34,1000.42,1018.73,152,33.75,14.46,-75,1
1691935559,2023-08-13 16:05,32.33,1000.37,1018.68,152,33.27,14.52,-74,1
1691935859,2023-08-13 16:10,32.03,1000.37,1018.69,152,33.28,14.39,-75,1
1691936459,2023-08-13 16:20,34.09,1000.41,1018.72,152,32.59,14.75,-73,1
1691936759,2023-08-13 16:25,34.36,1000.33,1018.65,152,32.74,15.00,-73,1
1691937060,2023-08-13 16:31,33.63,1000.39,1018.71,152,32.61,14.56,-75,1
1691937360,2023-08-13 16:36,35.66,1000.39,1018.70,152,31.85,14.80,-76,1
1691937660,2023-08-13 16:41,34.84,1000.32,1018.63,152,31.70,14.31,-74,1
1691937960,2023-08-13 16:46,35.35,1000.37,1018.69,152,31.49,14.35,-74,1
1691938260,2023-08-13 16:51,34.69,1000.38,1018.69,152,31.21,13.81,-76,1
1691938560,2023-08-13 16:56,35.23,1000.39,1018.70,152,31.10,13.95,-73,1
1691938860,2023-08-13 17:01,37.87,1000.39,1018.70,152,30.50,14.54,-74,1
1691939160,2023-08-13 17:06,36.13,1000.31,1018.63,152,30.74,14.03,-77,1
1691939460,2023-08-13 17:11,36.07,1000.37,1018.69,152,30.62,13.90,-72,1
1691939760,2023-08-13 17:16,36.20,1000.28,1018.60,152,30.54,13.88,-76,1
1691940060,2023-08-13 17:21,36.34,1000.31,1018.62,152,30.37,13.79,-73,1
1691940360,2023-08-13 17:26,37.12,1000.33,1018.65,152,30.35,14.10,-75,1
1691940660,2023-08-13 17:31,37.20,1000.33,1018.64,152,30.29,14.08,-74,1
1691940961,2023-08-13 17:36,37.94,1000.34,1018.66,152,30.07,14.19,-73,1
1691941261,2023-08-13 17:41,38.99,1000.34,1018.66,152,29.96,14.51,-75,1
1691941861,2023-08-13 17:51,39.24,1000.27,1018.58,152,29.72,14.40,-75,1
1691942161,2023-08-13 17:56,40.08,1000.27,1018.58,152,29.65,14.67,-75,1
1691942461,2023-08-13 18:01,39.33,1000.25,1018.56,152,29.72,14.44,-74,1
1691942761,2023-08-13 18:06,40.37,1000.25,1018.56,152,29.56,14.70,-76,1
1691943061,2023-08-13 18:11,40.43,1000.20,1018.51,152,29.44,14.62,-73,1
1691943361,2023-08-13 18:16,39.92,1000.16,1018.47,152,29.43,14.41,-74,1
1691943661,2023-08-13 18:21,40.48,1000.17,1018.48,152,29.33,14.54,-74,1
1691943961,2023-08-13 18:26,41.18,1000.21,1018.52,152,29.23,14.71,-73,1
1691944261,2023-08-13 18:31,40.93,1000.26,1018.58,152,29.29,14.67,-74,1
1691944561,2023-08-13 18:36,41.26,1000.27,1018.58,152,29.19,14.70,-75,1
1691944862,2023-08-13 18:41,41.87,1000.25,1018.57,152,29.06,14.82,-74,1
1691945162,2023-08-13 18:46,43.76,1000.24,1018.56,152,28.71,15.19,-74,1
1691945462,2023-08-13 18:51,45.18,1000.28,1018.59,152,28.43,15.43,-74,1
1691945762,2023-08-13 18:56,46.71,1000.21,1018.52,152,28.02,15.58,-74,1
1691946062,2023-08-13 19:01,47.53,1000.22,1018.53,152,27.93,15.77,-74,1
1691946962,2023-08-13 19:16,49.86,1000.20,1018.51,152,27.25,15.90,-74,1
1691947262,2023-08-13 19:21,50.75,1000.28,1018.59,152,27.05,15.99,-74,1
1691947562,2023-08-13 19:26,51.30,1000.28,1018.59,152,27.01,16.12,-76,1
1691947862,2023-08-13 19:31,52.07,1000.32,1018.63,152,26.78,16.14,-74,1
1691948162,2023-08-13 19:36,53.31,1000.38,1018.69,152,26.59,16.34,-74,1
1691948462,2023-08-13 19:41,53.11,1000.38,1018.69,152,26.48,16.18,-74,1
1691948763,2023-08-13 19:46,53.56,1000.44,1018.75,152,26.27,16.12,-72,1
1691949063,2023-08-13 19:51,55.01,1000.51,1018.82,152,26.03,16.31,-73,1
1691949363,2023-08-13 19:56,54.87,1000.55,1018.87,152,26.00,16.24,-74,1
1691949663,2023-08-13 20:01,55.37,1000.55,1018.87,152,25.77,16.17,-74,1
1691949963,2023-08-13 20:06,57.30,1000.59,1018.91,152,25.49,16.45,-74,1
1691950263,2023-08-13 20:11,56.31,1000.65,1018.97,152,25.39,16.08,-74,1
1691950563,2023-08-13 20:16,58.30,1000.68,1018.99,152,25.20,16.45,-73,1
1691950863,2023-08-13 20:21,57.71,1000.75,1019.06,152,25.08,16.18,-73,1
1691951163,2023-08-13 20:26,58.84,1000.78,1019.09,152,25.01,16.42,-73,1
1691951463,2023-08-13 20:31,58.18,1000.87,1019.18,152,24.88,16.12,-73,1
1691951763,2023-08-13 20:36,62.82,1000.86,1019.17,152,24.58,17.04,-73,1
1691952063,2023-08-13 20:41,66.85,1000.97,1019.28,152,24.38,17.84,-73,1
1691952363,2023-08-13 20:46,65.39,1000.95,1019.26,152,24.18,17.30,-73,1
1691952663,2023-08-13 20:51,67.70,1001.00,1019.32,152,23.97,17.65,-74,1
1691952963,2023-08-13 20:56,64.20,1001.06,1019.37,152,23.89,16.73,-73,1
1691953264,2023-08-13 21:01,66.03,1001.09,1019.40,152,23.78,17.07,-74,1
1691953864,2023-08-13 21:11,71.41,1001.19,1019.50,152,23.47,18.02,-73,1
1691954164,2023-08-13 21:16,72.52,1001.22,1019.53,152,23.35,18.15,-73,1
1691954464,2023-08-13 21:21,73.62,1001.28,1019.59,152,23.17,18.21,-73,1
1691954764,2023-08-13 21:26,73.06,1001.35,1019.66,152,23.04,17.97,-74,1
1691955064,2023-08-13 21:31,75.10,1001.43,1019.74,152,22.86,18.23,-73,1
1691955364,2023-08-13 21:36,73.91,1001.47,1019.78,152,22.72,17.84,-73,1
1691955964,2023-08-13 21:46,74.37,1001.47,1019.78,152,22.55,17.78,-73,1
1691956264,2023-08-13 21:51,72.08,1001.43,1019.74,152,22.53,17.26,-73,1
1691956564,2023-08-13 21:56,72.27,1001.44,1019.75,152,22.51,17.29,-73,1
1691956864,2023-08-13 22:01,73.71,1001.41,1019.72,152,22.46,17.55,-73,1
1691957164,2023-08-13 22:06,73.46,1001.36,1019.68,152,22.44,17.48,-74,1
1691957464,2023-08-13 22:11,72.56,1001.39,1019.70,152,22.42,17.26,-73,1
1691958065,2023-08-13 22:21,73.05,1001.48,1019.79,152,22.38,17.33,-73,1
1691958365,2023-08-13 22:26,73.45,1001.52,1019.84,152,22.33,17.37,-74,1
1691958665,2023-08-13 22:31,74.40,1001.60,1019.91,152,22.33,17.57,-74,1
1691958965,2023-08-13 22:36,75.90,1001.65,1019.97,152,22.33,17.89,-74,1
1691959265,2023-08-13 22:41,74.73,1001.66,1019.97,152,22.34,17.65,-74,1
1691959565,2023-08-13 22:46,75.52,1001.62,1019.93,152,22.26,17.74,-74,1
1691959865,2023-08-13 22:51,76.19,1001.65,1019.96,152,22.26,17.88,-74,1
1691960465,2023-08-13 23:01,75.53,1001.64,1019.96,152,22.22,17.71,-75,1
1691960765,2023-08-13 23:06,74.98,1001.77,1020.08,152,22.15,17.52,-73,1
1691961065,2023-08-13 23:11,76.38,1001.81,1020.12,152,22.14,17.81,-73,1
1691961365,2023-08-13 23:16,75.26,1001.81,1020.13,152,22.14,17.57,-74,1
1691961665,2023-08-13 23:21,76.68,1001.77,1020.09,152,22.16,17.89,-73,1
1691961966,2023-08-13 23:26,76.67,1001.77,1020.08,152,22.13,17.86,-74,1
1691962266,2023-08-13 23:31,78.05,1001.73,1020.04,152,22.09,18.10,-74,1
1691962566,2023-08-13 23:36,77.20,1001.75,1020.07,152,22.12,17.96,-73,1
1691962866,2023-08-13 23:41,77.17,1001.75,1020.07,152,22.16,17.99,-74,1
1691963166,2023-08-13 23:46,77.41,1001.78,1020.09,152,22.13,18.01,-74,1
1691963466,2023-08-13 23:51,78.05,1001.81,1020.12,152,22.11,18.12,-74,1
1691963766,2023-08-13 23:56,78.17,1001.86,1020.17,152,22.12,18.15,-74,1