1691964366,2023-08-14 00:06,78.94,1001.87,1020.18,152,22.12,18.31,-75,1
1691964666,2023-08-14 00:11,78.95,1001.89,1020.21,152,22.12,18.31,-74,1
1691964966,2023-08-14 00:16,81.06,1001.95,1020.26,152,22.18,18.79,-73,1
1691965266,2023-08-14 00:21,79.69,1001.88,1020.19,152,22.19,18.53,-73,1
1691965566,2023-08-14 00:26,79.43,1001.86,1020.17,152,22.39,18.67,-73,1
1691965867,2023-08-14 00:31,79.64,1001.77,1020.08,152,22.45,18.77,-73,1
1691966167,2023-08-14 00:36,83.01,1001.82,1020.13,152,22.04,19.04,-73,1
1691966467,2023-08-14 00:41,86.63,1001.77,1020.08,152,21.72,19.41,-73,1
1691966767,2023-08-14 00:46,83.46,1001.95,1020.26,152,21.99,19.07,-75,1
1691967067,2023-08-14 00:51,83.06,1001.95,1020.26,152,21.89,18.90,-73,1
1691967367,2023-08-14 00:56,83.38,1002.09,1020.40,152,21.81,18.88,-73,1
1691967667,2023-08-14 01:01,83.19,1002.00,1020.32,152,21.78,18.82,-73,1
1691967967,2023-08-14 01:06,82.88,1002.00,1020.31,152,21.81,18.79,-73,1
1691968267,2023-08-14 01:11,84.48,1002.05,1020.36,152,21.78,19.06,-72,1
1691968567,2023-08-14 01:16,84.59,1002.12,1020.43,152,21.76,19.06,-73,1
1691969167,2023-08-14 01:26,86.59,1002.12,1020.43,152,21.71,19.39,-72,1
1691969467,2023-08-14 01:31,86.54,1002.05,1020.36,152,21.63,19.30,-73,1
1691969767,2023-08-14 01:36,87.98,1002.06,1020.38,152,21.54,19.48,-73,1
1691970067,2023-08-14 01:41,88.23,1002.10,1020.42,152,21.51,19.50,-73,1
1691970368,2023-08-14 01:46,86.74,1002.18,1020.49,152,21.53,19.24,-73,1
1691970668,2023-08-14 01:51,94.14,1002.09,1020.41,152,20.79,19.83,-74,1
1691970968,2023-08-14 01:56,95.72,1002.15,1020.46,152,20.55,19.86,-75,1
1691971268,2023-08-14 02:01,94.41,1002.18,1020.50,152,20.55,19.64,-73,1
1691971568,2023-08-14 02:06,95.54,1002.20,1020.51,152,20.45,19.73,-74,1
1691971868,2023-08-14 02:11,91.89,1002.24,1020.56,152,20.60,19.25,-73,1
1691972168,2023-08-14 02:16,93.06,1002.25,1020.56,152,20.58,19.43,-73,1
1691972468,2023-08-14 02:21,92.17,1002.24,1020.55,152,20.63,19.33,-73,1
1691972768,2023-08-14 02:26,95.41,1002.27,1020.58,152,20.37,19.63,-74,1
1691973068,2023-08-14 02:31,92.42,1002.28,1020.60,152,20.45,19.19,-72,1
1691973368,2023-08-14 02:36,93.11,1002.31,1020.62,152,20.32,19.18,-74,1
1691973668,2023-08-14 02:41,95.53,1002.33,1020.64,152,20.13,19.41,-73,1
1691973968,2023-08-14 02:46,100.00,1002.28,1020.59,152,19.64,19.66,-73,1
1691974268,2023-08-14 02:51,100.00,1002.31,1020.62,152,19.65,19.67,-73,1
1691974568,2023-08-14 02:56,100.00,1002.30,1020.61,152,19.56,19.58,-74,1
1691974869,2023-08-14 03:01,100.00,1002.28,1020.60,152,19.43,19.45,-74,1
1691975169,2023-08-14 03:06,100.00,1002.31,1020.62,152,19.40,19.42,-74,1
1691975469,2023-08-14 03:11,100.00,1002.35,1020.66,152,19.29,19.31,-74,1
1691975769,2023-08-14 03:16,100.00,1002.40,1020.71,152,19.22,19.24,-74,1
1691976069,2023-08-14 03:21,100.00,1002.35,1020.67,152,19.19,19.21,-73,1
1691976369,2023-08-14 03:26,100.00,1002.37,1020.68,152,19.11,19.13,-73,1
1691976669,2023-08-14 03:31,100.00,1002.34,1020.65,152,19.02,19.04,-73,1
1691976969,2023-08-14 03:36,100.00,1002.27,1020.59,152,19.02,19.03,-72,1
1691977269,2023-08-14 03:41,100.00,1002.30,1020.62,152,19.03,19.05,-73,1
1691977569,2023-08-14 03:46,100.00,1002.26,1020.58,152,18.87,18.89,-73,1
1691977869,2023-08-14 03:51,100.00,1002.25,1020.57,152,18.82,18.83,-73,1
1691978169,2023-08-14 03:56,100.00,1002.28,1020.59,152,18.73,18.74,-73,1
1691978469,2023-08-14 04:01,100.00,1002.29,1020.60,152,18.66,18.67,-73,1
1691978769,2023-08-14 04:06,100.00,1002.37,1020.68,152,18.54,18.55,-73,1
1691979070,2023-08-14 04:11,100.00,1002.41,1020.72,152,18.42,18.43,-73,1
1691979370,2023-08-14 04:16,100.00,1002.45,1020.76,152,18.33,18.34,-73,1
1691979670,2023-08-14 04:21,100.00,1002.57,1020.88,152,18.31,18.32,-73,1
1691979970,2023-08-14 04:26,100.00,1002.66,1020.97,152,18.43,18.44,-73,1
1691980270,2023-08-14 04:31,100.00,1002.69,1021.00,152,18.36,18.37,-74,1
1691980570,2023-08-14 04:36,100.00,1002.69,1021.01,152,18.33,18.34,-74,1
1691980870,2023-08-14 04:41,100.00,1002.71,1021.02,152,18.22,18.23,-74,1
1691981170,2023-08-14 04:46,100.00,1002.73,1021.04,152,18.01,18.02,-74,1
1691981470,2023-08-14 04:51,100.00,1002.69,1021.00,152,17.83,17.84,-74,1
1691981770,2023-08-14 04:56,100.00,1002.72,1021.03,152,17.85,17.86,-74,1
1691982070,2023-08-14 05:01,100.00,1002.67,1020.98,152,17.64,17.65,-74,1
1691982370,2023-08-14 05:06,100.00,1002.65,1020.97,152,17.41,17.42,-75,1
1691982670,2023-08-14 05:11,100.00,1002.70,1021.01,152,17.40,17.41,-74,1
1691982970,2023-08-14 05:16,100.00,1002.77,1021.09,152,17.50,17.51,-74,1
1691983271,2023-08-14 05:21,100.00,1002.83,1021.15,152,17.60,17.61,-73,1
1691983571,2023-08-14 05:26,100.00,1002.94,1021.25,152,17.97,17.98,-73,1
1691983871,2023-08-14 05:31,100.00,1002.99,1021.31,152,18.02,18.03,-73,1
1691984171,2023-08-14 05:36,100.00,1003.03,1021.34,152,18.25,18.26,-73,1
1691984471,2023-08-14 05:41,100.00,1003.06,1021.38,152,18.25,18.26,-73,1
1691984771,2023-08-14 05:46,100.00,1003.12,1021.43,152,18.34,18.35,-73,1
1691985071,2023-08-14 05:51,100.00,1003.15,1021.46,152,18.47,18.48,-73,1
1691985371,2023-08-14 05:56,100.00,1003.14,1021.45,152,18.76,18.77,-73,1
1691985671,2023-08-14 06:01,100.00,1003.13,1021.45,152,18.77,18.78,-73,1
1691985971,2023-08-14 06:06,100.00,1003.24,1021.56,152,18.66,18.67,-74,1
1691986271,2023-08-14 06:11,100.00,1003.47,1021.78,152,18.58,18.59,-73,1
1691986571,2023-08-14 06:16,100.00,1003.50,1021.82,152,18.54,18.55,-73,1
1691986871,2023-08-14 06:21,100.00,1003.54,1021.85,152,18.69,18.70,-73,1
1691987171,2023-08-14 06:26,100.00,1003.47,1021.78,152,18.99,19.01,-73,1
1691987471,2023-08-14 06:31,100.00,1003.49,1021.80,152,19.36,19.38,-73,1
1691987772,2023-08-14 06:36,100.00,1003.65,1021.96,152,19.48,19.50,-73,1
1691988072,2023-08-14 06:41,100.00,1003.51,1021.82,152,19.81,19.83,-74,1
1691988372,2023-08-14 06:46,100.00,1003.56,1021.87,152,20.05,20.07,-76,1
1691988672,2023-08-14 06:51,100.00,1003.54,1021.85,152,20.27,20.29,-73,1
1691988972,2023-08-14 06:56,100.00,1003.55,1021.86,152,20.50,20.52,-72,1
1691989272,2023-08-14 07:01,99.85,1003.51,1021.82,152,20.66,20.65,-73,1
1691989572,2023-08-14 07:06,100.00,1003.46,1021.77,152,20.71,20.73,-73,1
1691989872,2023-08-14 07:11,98.01,1003.43,1021.74,152,21.11,20.80,-73,1
1691990172,2023-08-14 07:16,96.45,1003.41,1021.73,152,21.44,20.87,-74,1
1691990472,2023-08-14 07:21,96.81,1003.40,1021.71,152,21.29,20.78,-75,1
1691991075,2023-08-14 07:31,95.03,1003.18,1021.49,152,21.84,21.02,-74,1
1691991375,2023-08-14 07:36,94.09,1003.13,1021.45,152,21.91,20.93,-74,1
1691991675,2023-08-14 07:41,94.57,1003.16,1021.47,152,22.09,21.19,-74,1
1691991976,2023-08-14 07:46,92.76,1003.21,1021.52,152,22.38,21.17,-74,1
1691992576,2023-08-14 07:56,93.88,1003.37,1021.68,152,22.18,21.16,-75,1
1691993176,2023-08-14 08:06,89.99,1003.27,1021.58,152,22.80,21.09,-75,1
1691993476,2023-08-14 08:11,89.67,1003.31,1021.62,152,22.86,21.09,-73,1
1691993776,2023-08-14 08:16,89.59,1003.37,1021.69,152,23.19,21.40,-76,1
1691994076,2023-08-14 08:21,89.91,1003.29,1021.61,152,23.37,21.63,-75,1
1691994376,2023-08-14 08:26,87.63,1003.36,1021.68,152,23.68,21.52,-76,1
1691994676,2023-08-14 08:31,85.55,1003.44,1021.75,152,23.71,21.16,-77,1
1691994977,2023-08-14 08:36,84.26,1003.50,1021.81,152,24.02,21.22,-76,1
1691995577,2023-08-14 08:46,84.43,1003.59,1021.91,152,24.09,21.32,-73,1
1691995878,2023-08-14 08:51,82.48,1003.65,1021.96,152,24.58,21.41,-74,1
1691996178,2023-08-14 08:56,78.83,1003.64,1021.96,152,24.85,20.94,-75,1
1691996479,2023-08-14 09:01,79.24,1003.63,1021.94,152,24.83,21.00,-74,1
1691996779,2023-08-14 09:06,76.75,1003.66,1021.97,152,25.12,20.77,-76,1
1691997080,2023-08-14 09:11,78.25,1003.70,1022.02,152,25.03,20.99,-75,1
1691997380,2023-08-14 09:16,78.82,1003.79,1022.11,152,25.07,21.15,-76,1
1691997680,2023-08-14 09:21,76.09,1003.76,1022.08,152,25.21,20.71,-75,1
1691997981,2023-08-14 09:26,77.45,1003.76,1022.07,152,25.67,21.45,-73,1
1691998281,2023-08-14 09:31,71.31,1003.83,1022.14,152,25.92,20.34,-75,1
1691998581,2023-08-14 09:36,68.29,1003.82,1022.13,152,26.18,19.89,-76,1
1691998881,2023-08-14 09:41,65.51,1003.87,1022.18,152,26.12,19.17,-73,1
1691999181,2023-08-14 09:46,67.72,1003.80,1022.11,152,26.34,19.91,-75,1
1691999481,2023-08-14 09:51,64.50,1003.74,1022.05,152,27.18,19.92,-76,1
1691999781,2023-08-14 09:56,65.83,1003.67,1021.99,152,26.57,19.67,-75,1
1692000688,2023-08-14 10:11,65.51,1003.74,1022.06,152,27.21,20.20,-74,1
1692000988,2023-08-14 10:16,63.82,1003.72,1022.04,152,27.84,20.37,-75,1
1692001288,2023-08-14 10:21,62.84,1003.80,1022.11,152,27.96,20.24,-74,1
1692001588,2023-08-14 10:26,62.95,1003.80,1022.12,152,28.03,20.33,-75,1
1692001888,2023-08-14 10:31,66.01,1003.83,1022.15,152,27.52,20.62,-74,1
1692002188,2023-08-14 10:36,65.21,1003.92,1022.23,152,27.48,20.38,-74,1
1692002488,2023-08-14 10:41,62.49,1003.96,1022.27,152,27.81,20.01,-74,1
1692002788,2023-08-14 10:46,62.22,1004.02,1022.33,152,27.98,20.10,-78,1
1692003088,2023-08-14 10:51,62.21,1003.97,1022.28,152,27.68,19.81,-74,1
1692003391,2023-08-14 10:56,58.62,1003.90,1022.21,152,29.17,20.25,-75,1
1692003692,2023-08-14 11:01,60.61,1003.93,1022.25,152,28.58,20.24,-73,1
1692003992,2023-08-14 11:06,57.88,1003.93,1022.25,152,29.17,20.04,-74,1
1692004292,2023-08-14 11:11,61.75,1004.02,1022.33,152,28.15,20.13,-74,1
1692004592,2023-08-14 11:16,58.38,1004.04,1022.36,152,28.77,19.81,-73,1
1692004892,2023-08-14 11:21,56.71,1004.00,1022.31,152,29.50,20.02,-71,1
1692005192,2023-08-14 11:26,58.07,1003.97,1022.28,152,28.14,19.14,-74,1
1692005492,2023-08-14 11:31,56.25,1003.87,1022.18,152,29.55,19.94,-73,1
1692005793,2023-08-14 11:36,54.75,1003.85,1022.17,152,29.95,19.87,-73,1
1692006393,2023-08-14 11:46,55.94,1003.82,1022.13,152,29.63,19.92,-76,1
1692006694,2023-08-14 11:51,54.78,1003.87,1022.18,152,29.20,19.18,-74,1
1692006995,2023-08-14 11:56,54.64,1003.76,1022.08,152,29.64,19.55,-72,1
1692007295,2023-08-14 12:01,51.82,1003.80,1022.11,152,30.99,19.94,-73,1
1692007595,2023-08-14 12:06,51.70,1003.72,1022.03,152,30.13,19.11,-75,1
1692008195,2023-08-14 12:16,48.48,1003.64,1021.96,152,31.53,19.37,-72,1
1692008495,2023-08-14 12:21,46.38,1003.69,1022.01,152,31.78,18.88,-75,1
1692008795,2023-08-14 12:26,47.39,1003.66,1021.97,152,32.11,19.53,-73,1
1692009096,2023-08-14 12:31,48.89,1003.71,1022.02,152,31.55,19.52,-74,1
1692009396,2023-08-14 12:36,47.75,1003.73,1022.04,152,31.26,18.87,-74,1
1692009696,2023-08-14 12:41,46.67,1003.66,1021.97,152,32.20,19.36,-74,1
1692009996,2023-08-14 12:46,46.06,1003.68,1021.99,152,31.89,18.87,-73,1
1692010297,2023-08-14 12:51,47.61,1003.67,1021.99,152,31.63,19.16,-75,1
1692010597,2023-08-14 12:56,45.20,1003.60,1021.91,152,32.04,18.71,-73,1
1692011197,2023-08-14 13:06,46.00,1003.71,1022.03,152,32.23,19.16,-73,1
1692011497,2023-08-14 13:11,45.03,1003.61,1021.92,152,32.34,18.91,-74,1
1692011797,2023-08-14 13:16,44.93,1003.61,1021.92,152,32.32,18.86,-72,1
1692012097,2023-08-14 13:21,45.31,1003.61,1021.92,152,32.10,18.80,-73,1
1692012398,2023-08-14 13:26,46.96,1003.59,1021.91,152,31.48,18.81,-72,1
1692012698,2023-08-14 13:31,47.88,1003.63,1021.94,152,31.39,19.04,-72,1
1692012998,2023-08-14 13:36,45.86,1003.55,1021.86,152,32.24,19.12,-74,1
1692013298,2023-08-14 13:41,44.10,1003.50,1021.82,152,33.00,19.18,-75,1
1692013598,2023-08-14 13:46,44.10,1003.46,1021.77,152,33.98,20.06,-76,1
1692013898,2023-08-14 13:51,41.67,1003.45,1021.77,152,34.53,19.64,-73,1
1692014198,2023-08-14 13:56,40.82,1003.40,1021.71,152,34.23,19.04,-77,1
1692014498,2023-08-14 14:01,40.89,1003.41,1021.72,152,34.64,19.43,-74,1
1692014798,2023-08-14 14:06,41.11,1003.34,1021.65,152,34.40,19.31,-74,1
1692015098,2023-08-14 14:11,42.10,1003.36,1021.68,152,33.37,18.77,-75,1
1692015398,2023-08-14 14:16,41.55,1003.30,1021.62,152,34.47,19.54,-74,1
1692015698,2023-08-14 14:21,39.78,1003.25,1021.56,152,34.41,18.79,-73,1
1692015999,2023-08-14 14:26,42.13,1003.31,1021.62,152,33.51,18.90,-73,1
1692016299,2023-08-14 14:31,43.70,1003.26,1021.58,152,32.74,18.80,-73,1
1692016599,2023-08-14 14:36,44.16,1003.21,1021.52,152,32.72,18.94,-72,1
1692016899,2023-08-14 14:41,45.47,1003.22,1021.53,152,32.37,19.10,-73,1
1692017199,2023-08-14 14:46,46.10,1003.28,1021.59,152,32.05,19.03,-72,1
1692017499,2023-08-14 14:51,47.35,1003.25,1021.57,152,31.97,19.39,-72,1
1692017799,2023-08-14 14:56,47.85,1003.19,1021.51,152,31.98,19.56,-73,1
1692018399,2023-08-14 15:06,46.55,1003.22,1021.53,152,32.18,19.30,-73,1
1692018699,2023-08-14 15:11,43.38,1003.07,1021.38,152,33.69,19.53,-74,1
1692018999,2023-08-14 15:16,42.69,1003.13,1021.44,152,33.21,18.84,-73,1
1692019299,2023-08-14 15:21,44.20,1003.12,1021.44,152,32.59,18.84,-75,1
1692019599,2023-08-14 15:26,48.47,1003.13,1021.44,152,31.59,19.41,-74,1
1692019899,2023-08-14 15:31,48.97,1003.08,1021.39,152,31.23,19.25,-74,1
1692020200,2023-08-14 15:36,50.39,1003.01,1021.32,152,30.72,19.25,-73,1
1692020500,2023-08-14 15:41,45.68,1003.00,1021.31,152,31.90,18.75,-73,1
1692020800,2023-08-14 15:46,49.46,1003.02,1021.33,152,30.63,18.86,-73,1
1692021100,2023-08-14 15:51,47.72,1003.01,1021.32,152,31.48,19.07,-73,1
1692021400,2023-08-14 15:56,49.29,1002.97,1021.29,152,31.20,19.33,-73,1
1692022000,2023-08-14 16:06,48.24,1002.96,1021.28,152,31.39,19.16,-74,1
1692022603,2023-08-14 16:16,50.21,1002.88,1021.19,152,30.74,19.21,-74,1
1692022903,2023-08-14 16:21,50.25,1002.80,1021.12,152,31.02,19.47,-73,1
1692023503,2023-08-14 16:31,51.69,1002.89,1021.21,152,31.00,19.91,-75,1
1692023803,2023-08-14 16:36,51.00,1002.90,1021.22,152,30.91,19.61,-75,1
1692024103,2023-08-14 16:41,48.74,1002.90,1021.21,152,31.62,19.53,-73,1
1692024403,2023-08-14 16:46,47.07,1002.91,1021.22,152,31.45,18.82,-75,1
1692024704,2023-08-14 16:51,46.23,1002.84,1021.16,152,31.70,18.76,-74,1
1692025004,2023-08-14 16:56,46.37,1002.84,1021.16,152,31.80,18.90,-73,1
1692025304,2023-08-14 17:01,47.19,1002.88,1021.19,152,31.30,18.72,-73,1
1692025604,2023-08-14 17:06,47.28,1002.90,1021.22,152,31.41,18.85,-73,1
1692025904,2023-08-14 17:11,48.28,1002.94,1021.26,152,31.06,18.87,-74,1
1692026204,2023-08-14 17:16,48.37,1003.00,1021.31,152,30.83,18.69,-73,1
1692026504,2023-08-14 17:21,48.45,1003.01,1021.32,152,30.80,18.69,-74,1
1692026804,2023-08-14 17:26,48.79,1002.98,1021.30,152,30.64,18.65,-74,1
1692027104,2023-08-14 17:31,49.09,1002.94,1021.25,152,30.54,18.66,-73,1
1692027404,2023-08-14 17:36,54.22,1002.94,1021.25,152,30.12,19.87,-73,1
1692027704,2023-08-14 17:41,52.57,1002.94,1021.26,152,29.99,19.25,-74,1
1692028004,2023-08-14 17:46,51.65,1002.92,1021.23,152,30.42,19.37,-73,1
1692028304,2023-08-14 17:51,50.84,1002.95,1021.27,152,30.66,19.33,-73,1
1692028604,2023-08-14 17:56,52.12,1002.94,1021.26,152,30.64,19.72,-75,1
1692028905,2023-08-14 18:01,53.25,1002.88,1021.20,152,30.36,19.80,-75,1
1692029205,2023-08-14 18:06,52.51,1002.88,1021.19,152,30.45,19.66,-74,1
1692029505,2023-08-14 18:11,52.87,1002.81,1021.12,152,30.31,19.64,-74,1
1692029805,2023-08-14 18:16,55.62,1002.81,1021.12,152,29.99,20.16,-74,1
1692030105,2023-08-14 18:21,59.38,1002.74,1021.05,152,29.88,21.12,-74,1
1692030405,2023-08-14 18:26,63.46,1002.73,1021.04,152,29.68,22.02,-74,1
1692030705,2023-08-14 18:31,61.35,1002.74,1021.05,152,29.73,21.51,-74,1
1692031005,2023-08-14 18:36,59.68,1002.73,1021.04,152,29.66,21.00,-74,1
1692031305,2023-08-14 18:41,64.80,1002.79,1021.10,152,29.31,22.01,-74,1
1692031605,2023-08-14 18:46,64.11,1002.82,1021.13,152,28.90,21.45,-74,1
1692031905,2023-08-14 18:51,65.25,1002.81,1021.12,152,28.83,21.67,-73,1
1692032205,2023-08-14 18:56,62.62,1002.78,1021.10,152,29.11,21.27,-74,1
1692032506,2023-08-14 19:01,63.83,1002.80,1021.11,152,29.24,21.70,-74,1
1692032806,2023-08-14 19:06,64.37,1002.83,1021.14,152,29.03,21.64,-73,1
1692033106,2023-08-14 19:11,67.86,1002.82,1021.14,152,28.79,22.28,-73,1
1692033406,2023-08-14 19:16,69.51,1002.84,1021.15,152,28.61,22.50,-73,1
1692033706,2023-08-14 19:21,71.74,1002.85,1021.16,152,28.45,22.87,-73,1
1692034006,2023-08-14 19:26,73.05,1002.88,1021.20,152,28.20,22.93,-73,1
1692034306,2023-08-14 19:31,76.85,1002.89,1021.20,152,27.97,23.54,-73,1
1692034606,2023-08-14 19:36,76.14,1002.88,1021.19,152,27.87,23.29,-73,1
1692034906,2023-08-14 19:41,76.86,1002.90,1021.22,152,27.67,23.26,-72,1
1692035206,2023-08-14 19:46,79.74,1002.93,1021.24,152,27.48,23.68,-73,1
1692035506,2023-08-14 19:51,80.65,1003.01,1021.33,152,27.25,23.65,-74,1
1692036106,2023-08-14 20:01,82.49,1003.04,1021.35,152,26.78,23.56,-73,1
1692036406,2023-08-14 20:06,85.61,1003.09,1021.41,152,26.37,23.78,-73,1
1692036707,2023-08-14 20:11,84.35,1003.18,1021.49,152,26.25,23.42,-73,1
1692037007,2023-08-14 20:16,85.27,1003.22,1021.53,152,26.16,23.51,-73,1
1692037307,2023-08-14 20:21,85.46,1003.26,1021.57,152,26.02,23.41,-73,1
1692037607,2023-08-14 20:26,86.17,1003.29,1021.60,152,25.87,23.40,-73,1
1692037907,2023-08-14 20:31,89.36,1003.31,1021.63,152,25.56,23.69,-73,1
1692038207,2023-08-14 20:36,87.85,1003.37,1021.68,152,25.53,23.38,-73,1
1692038507,2023-08-14 20:41,88.50,1003.42,1021.73,152,25.39,23.37,-73,1
1692038807,2023-08-14 20:46,89.22,1003.50,1021.82,152,25.32,23.43,-73,1
1692039407,2023-08-14 20:56,90.10,1003.57,1021.88,152,25.02,23.30,-73,1
1692039707,2023-08-14 21:01,90.40,1003.53,1021.84,152,24.90,23.23,-73,1
1692040007,2023-08-14 21:06,92.56,1003.54,1021.86,152,24.72,23.45,-73,1
1692040307,2023-08-14 21:11,91.30,1003.57,1021.89,152,24.67,23.17,-73,1
1692040607,2023-08-14 21:16,92.56,1003.65,1021.96,152,24.60,23.33,-73,1
1692040907,2023-08-14 21:21,92.67,1003.65,1021.96,152,24.54,23.29,-72,1
1692041208,2023-08-14 21:26,93.37,1003.70,1022.02,152,24.45,23.33,-72,1
1692041508,2023-08-14 21:31,94.00,1003.72,1022.04,152,24.37,23.36,-72,1
1692041808,2023-08-14 21:36,95.48,1003.72,1022.04,152,24.24,23.49,-73,1
1692042108,2023-08-14 21:41,94.83,1003.69,1022.01,152,24.17,23.30,-73,1
1692042408,2023-08-14 21:46,94.66,1003.74,1022.06,152,24.01,23.12,-73,1
1692042708,2023-08-14 21:51,95.23,1003.73,1022.04,152,23.95,23.16,-73,1
1692043008,2023-08-14 21:56,96.85,1003.70,1022.02,152,23.86,23.34,-73,1
1692043308,2023-08-14 22:01,97.53,1003.70,1022.02,152,23.73,23.33,-73,1
1692043608,2023-08-14 22:06,100.00,1003.73,1022.04,152,23.43,23.45,-73,1
1692043908,2023-08-14 22:11,100.00,1003.72,1022.03,152,23.09,23.11,-73,1
1692044208,2023-08-14 22:16,100.00,1003.71,1022.03,152,23.12,23.14,-73,1
1692044508,2023-08-14 22:21,100.00,1003.71,1022.02,152,23.14,23.16,-73,1
1692044808,2023-08-14 22:26,99.38,1003.73,1022.04,152,23.32,23.23,-73,1
1692045108,2023-08-14 22:31,98.91,1003.72,1022.03,152,23.30,23.14,-73,1
1692045409,2023-08-14 22:36,98.12,1003.74,1022.05,152,23.23,22.93,-73,1
1692045709,2023-08-14 22:41,97.75,1003.77,1022.08,152,23.23,22.87,-73,1
1692046009,2023-08-14 22:46,97.89,1003.77,1022.09,152,23.15,22.81,-73,1
1692046309,2023-08-14 22:51,98.18,1003.75,1022.07,152,23.08,22.79,-73,1
1692046609,2023-08-14 22:56,97.97,1003.74,1022.05,152,23.05,22.73,-74,1
1692046909,2023-08-14 23:01,97.31,1003.78,1022.09,152,23.01,22.58,-74,1
1692047209,2023-08-14 23:06,96.97,1003.85,1022.16,152,23.00,22.51,-73,1
1692047509,2023-08-14 23:11,96.66,1003.83,1022.14,152,22.99,22.45,-74,1
1692047809,2023-08-14 23:16,96.24,1003.85,1022.16,152,22.99,22.37,-73,1
1692048109,2023-08-14 23:21,96.12,1003.89,1022.20,152,22.92,22.28,-73,1
1692048409,2023-08-14 23:26,96.23,1003.87,1022.18,152,22.89,22.27,-73,1
1692048709,2023-08-14 23:31,96.12,1003.94,1022.26,152,22.83,22.20,-73,1
1692049009,2023-08-14 23:36,96.08,1003.97,1022.28,152,22.79,22.15,-73,1
1692049309,2023-08-14 23:41,96.25,1004.00,1022.31,152,22.76,22.15,-73,1
1692049609,2023-08-14 23:46,96.60,1003.99,1022.30,152,22.66,22.11,-74,1
1692049909,2023-08-14 23:51,96.81,1004.02,1022.34,152,22.59,22.07,-73,1
1692050210,2023-08-14 23:56,96.69,1004.01,1022.32,152,22.55,22.01,-73,1