1692050510,2023-08-15 00:01,97.27,1003.97,1022.28,152,22.48,22.04,-73,1 1692050810,2023-08-15 00:06,97.24,1004.03,1022.34,152,22.49,22.05,-73,1 1692051110,2023-08-15 00:11,97.38,1004.04,1022.35,152,22.47,22.05,-73,1 1692051410,2023-08-15 00:16,97.69,1004.09,1022.40,152,22.40,22.03,-73,1 1692051710,2023-08-15 00:21,98.36,1004.12,1022.43,152,22.30,22.05,-73,1 1692052010,2023-08-15 00:26,98.33,1004.14,1022.46,152,22.18,21.92,-73,1 1692052310,2023-08-15 00:31,99.62,1004.17,1022.48,152,22.13,22.08,-74,1 1692052610,2023-08-15 00:36,97.91,1004.14,1022.46,152,22.12,21.79,-73,1 1692052910,2023-08-15 00:41,98.22,1004.23,1022.54,152,22.13,21.85,-73,1 1692053210,2023-08-15 00:46,98.77,1004.25,1022.57,152,22.11,21.92,-73,1 1692053510,2023-08-15 00:51,98.88,1004.25,1022.56,152,22.05,21.88,-73,1 1692053810,2023-08-15 00:56,98.65,1004.23,1022.54,152,22.01,21.80,-72,1 1692054110,2023-08-15 01:01,100.00,1004.34,1022.66,152,21.82,21.84,-73,1 1692054410,2023-08-15 01:06,100.00,1004.32,1022.63,152,21.54,21.56,-73,1 1692054710,2023-08-15 01:11,100.00,1004.30,1022.61,152,21.72,21.74,-73,1 1692055011,2023-08-15 01:16,100.00,1004.26,1022.58,152,21.74,21.76,-73,1 1692055311,2023-08-15 01:21,100.00,1004.31,1022.62,152,21.80,21.82,-73,1 1692055611,2023-08-15 01:26,100.00,1004.30,1022.62,152,21.58,21.60,-73,1 1692055911,2023-08-15 01:31,100.00,1004.31,1022.62,152,21.62,21.64,-73,1 1692056211,2023-08-15 01:36,100.00,1004.27,1022.58,152,21.52,21.54,-73,1 1692056511,2023-08-15 01:41,100.00,1004.31,1022.63,152,21.00,21.02,-73,1 1692056811,2023-08-15 01:46,100.00,1004.33,1022.65,152,20.94,20.96,-73,1 1692057111,2023-08-15 01:51,100.00,1004.30,1022.62,152,21.23,21.25,-73,1 1692057411,2023-08-15 01:56,100.00,1004.30,1022.61,152,21.26,21.28,-73,1 1692057711,2023-08-15 02:01,100.00,1004.27,1022.58,152,21.21,21.23,-73,1 1692058011,2023-08-15 02:06,100.00,1004.32,1022.63,152,21.12,21.14,-73,1 1692058311,2023-08-15 02:11,100.00,1004.27,1022.58,152,21.01,21.03,-73,1 1692058611,2023-08-15 02:16,100.00,1004.28,1022.59,152,20.92,20.94,-73,1 1692058911,2023-08-15 02:21,100.00,1004.27,1022.58,152,20.98,21.00,-73,1 1692059211,2023-08-15 02:26,100.00,1004.23,1022.54,152,21.00,21.02,-73,1 1692059512,2023-08-15 02:31,100.00,1004.25,1022.57,152,20.99,21.01,-74,1 1692059812,2023-08-15 02:36,100.00,1004.23,1022.55,152,20.94,20.96,-73,1 1692060112,2023-08-15 02:41,100.00,1004.27,1022.58,152,20.92,20.94,-73,1 1692060412,2023-08-15 02:46,100.00,1004.31,1022.62,152,20.79,20.81,-73,1 1692060712,2023-08-15 02:51,100.00,1004.33,1022.64,152,20.74,20.76,-73,1 1692061012,2023-08-15 02:56,100.00,1004.34,1022.65,152,20.56,20.58,-73,1 1692061312,2023-08-15 03:01,100.00,1004.29,1022.61,152,20.63,20.65,-73,1 1692061612,2023-08-15 03:06,100.00,1004.29,1022.60,152,20.62,20.64,-73,1 1692061912,2023-08-15 03:11,100.00,1004.24,1022.55,152,20.65,20.67,-73,1 1692062212,2023-08-15 03:16,100.00,1004.27,1022.58,152,20.61,20.63,-74,1 1692062512,2023-08-15 03:21,100.00,1004.24,1022.55,152,20.54,20.56,-73,1 1692062812,2023-08-15 03:26,100.00,1004.30,1022.62,152,20.44,20.46,-73,1 1692063112,2023-08-15 03:31,100.00,1004.28,1022.60,152,20.39,20.41,-73,1 1692063412,2023-08-15 03:36,100.00,1004.29,1022.61,152,20.24,20.26,-73,1 1692063712,2023-08-15 03:41,100.00,1004.29,1022.60,152,20.33,20.35,-73,1 1692064012,2023-08-15 03:46,100.00,1004.22,1022.53,152,20.29,20.31,-74,1 1692064312,2023-08-15 03:51,100.00,1004.21,1022.52,152,20.23,20.25,-73,1 1692064613,2023-08-15 03:56,100.00,1004.17,1022.48,152,20.12,20.14,-73,1 1692064913,2023-08-15 04:01,100.00,1004.12,1022.44,152,20.05,20.07,-73,1 1692065213,2023-08-15 04:06,100.00,1004.08,1022.40,152,19.97,19.99,-73,1 1692065513,2023-08-15 04:11,100.00,1004.12,1022.43,152,19.81,19.83,-73,1 1692065813,2023-08-15 04:16,100.00,1004.13,1022.44,152,19.74,19.76,-73,1 1692066113,2023-08-15 04:21,100.00,1004.11,1022.43,152,19.65,19.67,-73,1 1692066413,2023-08-15 04:26,100.00,1004.07,1022.38,152,19.64,19.66,-73,1 1692066713,2023-08-15 04:31,100.00,1004.09,1022.40,152,19.63,19.65,-73,1 1692067013,2023-08-15 04:36,100.00,1004.08,1022.39,152,19.56,19.58,-73,1 1692067313,2023-08-15 04:41,100.00,1004.10,1022.41,152,19.59,19.61,-73,1 1692067613,2023-08-15 04:46,100.00,1004.07,1022.38,152,19.61,19.63,-73,1 1692067913,2023-08-15 04:51,100.00,1004.09,1022.41,152,19.55,19.57,-72,1 1692068213,2023-08-15 04:56,100.00,1004.11,1022.43,152,19.42,19.44,-73,1 1692068513,2023-08-15 05:01,100.00,1004.13,1022.44,152,19.44,19.46,-73,1 1692068813,2023-08-15 05:06,100.00,1004.15,1022.46,152,19.41,19.43,-73,1 1692069113,2023-08-15 05:11,100.00,1004.17,1022.49,152,19.44,19.46,-73,1 1692069414,2023-08-15 05:16,100.00,1004.22,1022.54,152,19.43,19.45,-73,1 1692069714,2023-08-15 05:21,100.00,1004.24,1022.55,152,19.38,19.40,-75,1 1692070014,2023-08-15 05:26,100.00,1004.25,1022.57,152,19.38,19.40,-73,1 1692070314,2023-08-15 05:31,100.00,1004.27,1022.59,152,19.38,19.40,-73,1 1692070614,2023-08-15 05:36,100.00,1004.25,1022.56,152,19.40,19.42,-73,1 1692070914,2023-08-15 05:41,100.00,1004.25,1022.57,152,19.38,19.40,-73,1 1692071214,2023-08-15 05:46,100.00,1004.30,1022.62,152,19.39,19.41,-73,1 1692071514,2023-08-15 05:51,100.00,1004.36,1022.67,152,19.42,19.44,-73,1 1692071814,2023-08-15 05:56,100.00,1004.37,1022.68,152,19.50,19.52,-73,1 1692072114,2023-08-15 06:01,100.00,1004.43,1022.74,152,19.54,19.56,-73,1 1692072414,2023-08-15 06:06,100.00,1004.52,1022.83,152,19.62,19.64,-73,1 1692072714,2023-08-15 06:11,100.00,1004.54,1022.85,152,19.77,19.79,-73,1 1692073014,2023-08-15 06:16,100.00,1004.55,1022.87,152,19.89,19.91,-73,1 1692073314,2023-08-15 06:21,100.00,1004.59,1022.91,152,20.05,20.07,-73,1 1692073614,2023-08-15 06:26,100.00,1004.58,1022.89,152,20.20,20.22,-74,1 1692073914,2023-08-15 06:31,100.00,1004.58,1022.89,152,20.31,20.33,-73,1 1692074215,2023-08-15 06:36,99.92,1004.61,1022.92,152,20.50,20.50,-73,1 1692074515,2023-08-15 06:41,97.90,1004.65,1022.96,152,20.65,20.32,-73,1 1692075115,2023-08-15 06:51,95.63,1004.68,1023.00,152,20.82,20.11,-73,1 1692075415,2023-08-15 06:56,95.40,1004.72,1023.04,152,20.89,20.14,-72,1 1692075715,2023-08-15 07:01,94.82,1004.76,1023.08,152,20.86,20.01,-73,1 1692076015,2023-08-15 07:06,95.34,1004.78,1023.10,152,20.95,20.19,-73,1 1692076315,2023-08-15 07:11,95.49,1004.81,1023.12,152,21.19,20.46,-73,1 1692076615,2023-08-15 07:16,93.87,1004.81,1023.13,152,21.57,20.56,-73,1 1692076915,2023-08-15 07:21,90.63,1004.78,1023.09,152,21.80,20.21,-73,1 1692077215,2023-08-15 07:26,90.66,1004.77,1023.09,152,22.04,20.46,-72,1 1692077515,2023-08-15 07:31,87.81,1004.77,1023.08,152,22.27,20.17,-77,1 1692077815,2023-08-15 07:36,87.14,1004.75,1023.06,152,22.36,20.13,-76,1 1692078116,2023-08-15 07:41,86.65,1004.81,1023.12,152,22.72,20.39,-73,1 1692078416,2023-08-15 07:46,85.08,1004.79,1023.11,152,23.30,20.67,-73,1 1692079016,2023-08-15 07:56,83.65,1004.81,1023.13,152,23.38,20.47,-74,1 1692079316,2023-08-15 08:01,81.16,1004.86,1023.17,152,24.07,20.65,-75,1 1692079616,2023-08-15 08:06,79.89,1004.81,1023.12,152,24.29,20.61,-74,1 1692079916,2023-08-15 08:11,77.97,1004.80,1023.11,152,24.55,20.47,-73,1 1692080516,2023-08-15 08:21,73.39,1004.92,1023.24,152,24.78,19.71,-75,1 1692080816,2023-08-15 08:26,71.87,1004.89,1023.20,152,24.95,19.54,-76,1 1692081116,2023-08-15 08:31,70.53,1004.91,1023.23,152,25.12,19.40,-73,1 1692081416,2023-08-15 08:36,71.32,1004.87,1023.19,152,25.60,20.04,-73,1 1692081716,2023-08-15 08:41,70.59,1004.86,1023.17,152,25.74,20.01,-75,1 1692082016,2023-08-15 08:46,69.83,1004.90,1023.21,152,25.94,20.03,-74,1 1692082316,2023-08-15 08:51,66.84,1004.89,1023.21,152,25.97,19.35,-76,1 1692082617,2023-08-15 08:56,65.74,1004.93,1023.25,152,26.27,19.37,-73,1 1692082917,2023-08-15 09:01,64.56,1004.87,1023.18,152,26.62,19.41,-74,1 1692083217,2023-08-15 09:06,62.05,1004.88,1023.20,152,26.90,19.04,-74,1 1692083517,2023-08-15 09:11,61.76,1004.89,1023.20,152,27.16,19.21,-75,1 1692083817,2023-08-15 09:16,60.38,1004.86,1023.18,152,27.31,18.98,-76,1 1692084117,2023-08-15 09:21,60.41,1004.88,1023.19,152,27.81,19.46,-74,1 1692084417,2023-08-15 09:26,58.77,1004.95,1023.26,152,27.81,19.02,-75,1 1692084717,2023-08-15 09:31,58.24,1004.91,1023.23,152,27.42,18.51,-74,1 1692085017,2023-08-15 09:36,57.22,1004.98,1023.29,152,27.81,18.59,-75,1 1692085317,2023-08-15 09:41,55.25,1004.94,1023.26,152,28.40,18.58,-75,1 1692085617,2023-08-15 09:46,53.72,1004.98,1023.29,152,28.14,17.89,-73,1 1692085917,2023-08-15 09:51,51.88,1004.96,1023.28,152,28.05,17.26,-75,1 1692086217,2023-08-15 09:56,51.73,1004.98,1023.29,152,28.51,17.63,-76,1 1692086518,2023-08-15 10:01,50.50,1005.00,1023.31,152,28.57,17.31,-74,1 1692086818,2023-08-15 10:06,49.95,1004.92,1023.24,152,28.92,17.45,-75,1 1692087118,2023-08-15 10:11,48.84,1004.94,1023.25,152,28.74,16.94,-74,1 1692087418,2023-08-15 10:16,50.49,1004.92,1023.24,152,29.15,17.84,-75,1 1692087718,2023-08-15 10:21,48.69,1004.96,1023.27,152,29.17,17.28,-74,1 1692088018,2023-08-15 10:26,48.43,1004.89,1023.20,152,29.37,17.38,-73,1 1692088318,2023-08-15 10:31,47.70,1004.80,1023.11,152,29.39,17.16,-73,1 1692088618,2023-08-15 10:36,48.67,1004.87,1023.19,152,29.20,17.30,-75,1 1692088918,2023-08-15 10:41,48.42,1004.77,1023.09,152,29.82,17.78,-73,1 1692089218,2023-08-15 10:46,47.86,1004.76,1023.08,152,29.83,17.61,-75,1 1692089518,2023-08-15 10:51,47.88,1004.70,1023.01,152,30.26,18.01,-72,1 1692089818,2023-08-15 10:56,50.10,1004.68,1023.00,152,29.58,18.11,-76,1 1692090118,2023-08-15 11:01,47.50,1004.60,1022.91,152,29.59,17.27,-74,1 1692090719,2023-08-15 11:11,43.92,1004.59,1022.90,152,30.23,16.61,-75,1 1692091019,2023-08-15 11:16,40.04,1004.63,1022.94,152,30.05,15.01,-74,1 1692091619,2023-08-15 11:26,39.75,1004.59,1022.90,152,30.62,15.40,-74,1 1692091919,2023-08-15 11:31,39.27,1004.57,1022.89,152,30.79,15.36,-73,1 1692092219,2023-08-15 11:36,39.71,1004.62,1022.93,152,30.34,15.14,-73,1 1692092519,2023-08-15 11:41,38.70,1004.56,1022.87,152,30.47,14.85,-73,1 1692092819,2023-08-15 11:46,37.55,1004.53,1022.84,152,31.06,14.91,-75,1 1692093119,2023-08-15 11:51,38.86,1004.53,1022.85,152,30.70,15.12,-73,1 1692093419,2023-08-15 11:56,38.91,1004.57,1022.89,152,30.67,15.11,-76,1 1692093720,2023-08-15 12:02,37.61,1004.48,1022.79,152,31.49,15.31,-75,1 1692094020,2023-08-15 12:07,35.89,1004.43,1022.75,152,31.23,14.36,-74,1 1692094320,2023-08-15 12:12,34.28,1004.46,1022.77,152,31.40,13.80,-73,1 1692094620,2023-08-15 12:17,34.83,1004.46,1022.78,152,31.19,13.86,-75,1 1692095220,2023-08-15 12:27,32.18,1004.44,1022.76,152,31.58,12.98,-75,1 1692095520,2023-08-15 12:32,31.67,1004.38,1022.69,152,32.25,13.32,-73,1 1692095820,2023-08-15 12:37,31.84,1004.56,1022.87,152,32.43,13.56,-74,1 1692096120,2023-08-15 12:42,31.22,1004.46,1022.77,152,32.41,13.24,-75,1 1692096420,2023-08-15 12:47,31.28,1004.41,1022.73,152,32.06,12.97,-74,1 1692096720,2023-08-15 12:52,32.25,1004.47,1022.79,152,31.95,13.34,-74,1 1692097020,2023-08-15 12:57,31.49,1004.48,1022.79,152,32.36,13.33,-74,1 1692097320,2023-08-15 13:02,30.26,1004.30,1022.61,152,33.02,13.29,-74,1 1692097621,2023-08-15 13:07,30.01,1004.58,1022.89,152,32.40,12.63,-75,1 1692097921,2023-08-15 13:12,30.52,1004.40,1022.71,152,32.62,13.07,-74,1 1692098221,2023-08-15 13:17,30.35,1004.34,1022.66,152,33.45,13.70,-75,1 1692098521,2023-08-15 13:22,29.22,1004.30,1022.62,152,33.06,12.79,-75,1 1692098821,2023-08-15 13:27,29.58,1004.26,1022.57,152,32.89,12.82,-75,1 1692099121,2023-08-15 13:32,27.57,1003.95,1022.26,152,33.34,12.14,-75,1 1692099421,2023-08-15 13:37,28.75,1004.06,1022.37,152,33.04,12.52,-73,1 1692099721,2023-08-15 13:42,28.23,1004.01,1022.32,152,32.83,12.06,-75,1 1692100321,2023-08-15 13:52,27.29,1003.84,1022.15,152,34.64,13.09,-74,1 1692100621,2023-08-15 13:57,25.18,1003.73,1022.04,152,34.67,11.89,-76,1 1692100921,2023-08-15 14:02,26.95,1003.74,1022.06,152,33.78,12.17,-75,1 1692101221,2023-08-15 14:07,27.64,1003.93,1022.24,152,33.86,12.62,-76,1 1692101521,2023-08-15 14:12,28.26,1003.93,1022.24,152,33.32,12.50,-76,1 1692101821,2023-08-15 14:17,25.57,1003.78,1022.09,152,34.80,12.23,-75,1 1692102122,2023-08-15 14:22,25.45,1003.94,1022.26,152,35.17,12.47,-75,1 1692102422,2023-08-15 14:27,27.29,1003.78,1022.09,152,33.89,12.45,-76,1 1692102722,2023-08-15 14:32,26.27,1003.81,1022.12,152,33.65,11.67,-76,1 1692103022,2023-08-15 14:37,26.47,1003.86,1022.17,152,34.00,12.08,-76,1 1692103322,2023-08-15 14:42,25.37,1003.83,1022.15,152,35.02,12.30,-73,1 1692103622,2023-08-15 14:47,26.65,1003.86,1022.17,152,33.46,11.73,-75,1 1692103922,2023-08-15 14:52,25.97,1003.61,1021.92,152,35.11,12.73,-74,1 1692104222,2023-08-15 14:57,27.63,1003.69,1022.00,152,33.30,12.14,-75,1 1692104522,2023-08-15 15:02,28.02,1003.59,1021.90,152,34.62,13.47,-73,1 1692104822,2023-08-15 15:07,25.23,1003.61,1021.92,152,35.63,12.73,-76,1 1692105122,2023-08-15 15:12,26.98,1003.72,1022.03,152,34.73,12.99,-76,1 1692105422,2023-08-15 15:17,27.13,1003.66,1021.97,152,33.70,12.20,-74,1 1692105723,2023-08-15 15:22,26.15,1003.60,1021.92,152,34.78,12.56,-75,1 1692106023,2023-08-15 15:27,26.39,1003.66,1021.98,152,34.34,12.33,-74,1 1692106323,2023-08-15 15:32,27.22,1003.59,1021.90,152,33.44,12.03,-76,1 1692106623,2023-08-15 15:37,27.96,1003.53,1021.85,152,33.77,12.72,-73,1 1692106923,2023-08-15 15:42,27.73,1003.59,1021.91,152,33.65,12.49,-76,1 1692107223,2023-08-15 15:47,27.96,1003.57,1021.88,152,34.03,12.94,-76,1 1692107523,2023-08-15 15:52,28.37,1003.58,1021.89,152,33.58,12.78,-75,1 1692107823,2023-08-15 15:57,27.07,1003.43,1021.74,152,34.88,13.17,-74,1 1692108123,2023-08-15 16:02,27.84,1003.55,1021.87,152,34.55,13.32,-75,1 1692108423,2023-08-15 16:07,29.03,1003.40,1021.71,152,33.38,12.96,-75,1 1692108723,2023-08-15 16:12,30.26,1003.46,1021.77,152,33.36,13.58,-75,1 1692109024,2023-08-15 16:17,28.78,1003.48,1021.79,152,33.55,12.98,-78,1 1692109324,2023-08-15 16:22,28.57,1003.45,1021.76,152,33.94,13.20,-73,1 1692109624,2023-08-15 16:27,28.75,1003.46,1021.77,152,33.75,13.13,-76,1 1692109924,2023-08-15 16:32,29.67,1003.48,1021.80,152,32.94,12.92,-74,1 1692110224,2023-08-15 16:37,29.59,1003.56,1021.87,152,32.91,12.85,-73,1 1692110824,2023-08-15 16:47,30.38,1003.50,1021.81,152,32.41,12.82,-73,1 1692111124,2023-08-15 16:52,31.56,1003.47,1021.78,152,32.20,13.22,-74,1 1692111424,2023-08-15 16:57,32.42,1003.46,1021.77,152,32.06,13.52,-74,1 1692111724,2023-08-15 17:02,31.71,1003.51,1021.82,152,32.20,13.30,-74,1 1692112024,2023-08-15 17:07,31.59,1003.47,1021.79,152,32.14,13.19,-74,1 1692112324,2023-08-15 17:12,31.68,1003.50,1021.81,152,32.11,13.20,-74,1 1692112624,2023-08-15 17:17,31.89,1003.40,1021.71,152,31.91,13.13,-76,1 1692112924,2023-08-15 17:22,33.74,1003.42,1021.73,152,31.81,13.91,-75,1 1692113225,2023-08-15 17:27,31.96,1003.44,1021.75,152,31.90,13.16,-77,1 1692113525,2023-08-15 17:32,32.38,1003.34,1021.65,152,31.69,13.18,-77,1 1692113825,2023-08-15 17:37,34.41,1003.32,1021.63,152,31.52,13.96,-76,1 1692114125,2023-08-15 17:42,34.40,1003.29,1021.61,152,31.32,13.78,-75,1 1692114725,2023-08-15 17:52,35.82,1003.26,1021.57,152,31.26,14.35,-75,1 1692115025,2023-08-15 17:57,35.00,1003.25,1021.56,152,31.37,14.09,-75,1 1692115325,2023-08-15 18:02,36.17,1003.34,1021.65,152,30.96,14.24,-77,1 1692115625,2023-08-15 18:07,36.57,1003.32,1021.63,152,30.89,14.35,-75,1 1692115925,2023-08-15 18:12,36.72,1003.29,1021.60,152,30.77,14.31,-74,1 1692116225,2023-08-15 18:17,37.62,1003.28,1021.59,152,30.54,14.48,-75,1 1692116526,2023-08-15 18:22,36.81,1003.24,1021.55,152,30.64,14.23,-74,1 1692116826,2023-08-15 18:27,36.95,1003.22,1021.53,152,30.42,14.09,-76,1 1692117126,2023-08-15 18:32,38.56,1003.24,1021.56,152,30.20,14.56,-75,1 1692117426,2023-08-15 18:37,38.73,1003.24,1021.55,152,30.22,14.64,-77,1 1692117726,2023-08-15 18:42,40.37,1003.21,1021.52,152,29.72,14.84,-76,1 1692118326,2023-08-15 18:52,43.28,1003.23,1021.54,152,29.33,15.57,-76,1 1692118926,2023-08-15 19:02,45.09,1003.25,1021.57,152,29.05,15.96,-74,1 1692119226,2023-08-15 19:07,45.31,1003.27,1021.58,152,28.87,15.87,-74,1 1692119526,2023-08-15 19:12,46.21,1003.30,1021.61,152,28.76,16.08,-74,1 1692119826,2023-08-15 19:17,46.82,1003.31,1021.62,152,28.65,16.19,-75,1 1692120127,2023-08-15 19:22,47.50,1003.38,1021.69,152,28.44,16.22,-75,1 1692120427,2023-08-15 19:27,48.87,1003.39,1021.71,152,28.14,16.40,-75,1 1692120727,2023-08-15 19:32,49.22,1003.47,1021.78,152,27.90,16.29,-75,1 1692121027,2023-08-15 19:37,50.33,1003.53,1021.84,152,27.62,16.38,-75,1 1692121327,2023-08-15 19:42,49.58,1003.47,1021.78,152,27.58,16.11,-75,1 1692121627,2023-08-15 19:47,51.06,1003.51,1021.83,152,27.32,16.33,-74,1 1692121927,2023-08-15 19:52,50.81,1003.49,1021.80,152,27.23,16.17,-74,1 1692122527,2023-08-15 20:02,51.21,1003.46,1021.78,152,27.02,16.10,-74,1 1692122827,2023-08-15 20:07,52.24,1003.43,1021.74,152,26.86,16.27,-74,1 1692123127,2023-08-15 20:12,52.70,1003.46,1021.77,152,26.62,16.18,-74,1 1692123427,2023-08-15 20:17,53.08,1003.48,1021.79,152,26.42,16.11,-73,1 1692123727,2023-08-15 20:22,53.46,1003.51,1021.83,152,26.20,16.02,-74,1 1692124027,2023-08-15 20:27,55.15,1003.54,1021.85,152,25.99,16.31,-75,1 1692124328,2023-08-15 20:32,55.50,1003.61,1021.92,152,25.77,16.21,-75,1 1692124628,2023-08-15 20:37,56.14,1003.62,1021.93,152,25.61,16.24,-74,1 1692124928,2023-08-15 20:42,56.49,1003.69,1022.00,152,25.42,16.16,-74,1 1692125228,2023-08-15 20:47,59.46,1003.68,1021.99,152,25.13,16.69,-74,1 1692125528,2023-08-15 20:52,60.21,1003.68,1021.99,152,24.89,16.67,-74,1 1692125828,2023-08-15 20:57,61.99,1003.73,1022.04,152,24.65,16.90,-74,1 1692126128,2023-08-15 21:02,62.93,1003.73,1022.04,152,24.44,16.94,-75,1 1692126428,2023-08-15 21:07,63.23,1003.73,1022.05,152,24.29,16.87,-73,1 1692126728,2023-08-15 21:12,64.52,1003.79,1022.11,152,24.04,16.95,-72,1 1692127028,2023-08-15 21:17,66.16,1003.80,1022.11,152,23.77,17.09,-73,1 1692127328,2023-08-15 21:22,65.70,1003.79,1022.11,152,23.75,16.96,-74,1 1692127628,2023-08-15 21:27,64.91,1003.78,1022.09,152,23.85,16.87,-75,1 1692127928,2023-08-15 21:32,66.21,1003.81,1022.12,152,23.80,17.14,-74,1 1692128228,2023-08-15 21:37,66.73,1003.77,1022.08,152,23.70,17.16,-73,1 1692128528,2023-08-15 21:42,66.97,1003.80,1022.11,152,23.57,17.10,-74,1 1692128829,2023-08-15 21:47,68.13,1003.85,1022.16,152,23.46,17.26,-74,1 1692129129,2023-08-15 21:52,68.53,1003.87,1022.18,152,23.35,17.25,-74,1 1692129429,2023-08-15 21:57,69.28,1003.82,1022.14,152,23.25,17.33,-73,1 1692129729,2023-08-15 22:02,69.95,1003.85,1022.16,152,23.14,17.37,-74,1 1692130029,2023-08-15 22:07,70.27,1003.90,1022.21,152,23.01,17.32,-73,1 1692130329,2023-08-15 22:12,70.56,1003.95,1022.26,152,22.90,17.28,-73,1 1692130629,2023-08-15 22:17,73.30,1003.92,1022.24,152,22.68,17.67,-73,1 1692130929,2023-08-15 22:22,70.95,1003.93,1022.24,152,22.62,17.10,-73,1 1692131229,2023-08-15 22:27,71.15,1003.95,1022.26,152,22.55,17.08,-73,1 1692131529,2023-08-15 22:32,73.91,1003.97,1022.29,152,22.48,17.61,-73,1 1692131829,2023-08-15 22:37,73.47,1004.00,1022.31,152,22.34,17.38,-73,1 1692132129,2023-08-15 22:42,74.78,1003.97,1022.29,152,22.28,17.60,-73,1 1692132429,2023-08-15 22:47,75.87,1004.01,1022.32,152,22.17,17.73,-74,1 1692132729,2023-08-15 22:52,76.46,1004.06,1022.38,152,22.05,17.73,-74,1 1692133029,2023-08-15 22:57,77.17,1004.07,1022.39,152,21.91,17.75,-74,1 1692133330,2023-08-15 23:02,80.06,1004.19,1022.51,152,21.78,18.21,-73,1 1692133630,2023-08-15 23:07,80.64,1004.20,1022.51,152,21.63,18.17,-74,1 1692134230,2023-08-15 23:17,82.88,1004.14,1022.46,152,21.31,18.30,-74,1 1692134530,2023-08-15 23:22,82.31,1004.06,1022.37,152,21.25,18.13,-74,1 1692134830,2023-08-15 23:27,85.90,1004.06,1022.37,152,21.03,18.59,-74,1 1692135130,2023-08-15 23:32,85.48,1004.11,1022.42,152,21.06,18.55,-74,1 1692135730,2023-08-15 23:42,84.50,1004.10,1022.41,152,21.06,18.36,-75,1 1692136030,2023-08-15 23:47,83.58,1004.04,1022.35,152,21.14,18.27,-74,1 1692136330,2023-08-15 23:52,81.78,1004.05,1022.36,152,21.07,17.85,-75,1 1692136630,2023-08-15 23:57,83.27,1004.05,1022.37,152,21.01,18.08,-76,1