1692223369,2023-08-17 00:02,91.07,1003.40,1021.71,152,21.90,20.39,-75,1
1692223669,2023-08-17 00:07,91.86,1003.37,1021.68,152,21.66,20.30,-76,1
1692223969,2023-08-17 00:12,91.14,1003.36,1021.67,152,21.74,20.25,-76,1
1692224269,2023-08-17 00:17,91.42,1003.29,1021.60,152,21.71,20.27,-76,1
1692224570,2023-08-17 00:22,93.39,1003.28,1021.60,152,21.55,20.45,-75,1
1692224870,2023-08-17 00:27,95.46,1003.28,1021.59,152,21.41,20.67,-75,1
1692225170,2023-08-17 00:32,97.18,1003.31,1021.63,152,21.24,20.79,-75,1
1692225470,2023-08-17 00:37,98.14,1003.32,1021.64,152,21.04,20.75,-75,1
1692225770,2023-08-17 00:42,95.99,1003.30,1021.62,152,21.06,20.41,-75,1
1692226070,2023-08-17 00:47,96.89,1003.22,1021.54,152,21.09,20.59,-75,1
1692226370,2023-08-17 00:52,96.75,1003.18,1021.49,152,21.06,20.54,-75,1
1692226670,2023-08-17 00:57,97.16,1003.21,1021.52,152,21.03,20.58,-75,1
1692226970,2023-08-17 01:02,97.81,1003.22,1021.53,152,20.96,20.62,-76,1
1692227270,2023-08-17 01:07,97.32,1003.42,1021.74,152,20.79,20.37,-75,1
1692227570,2023-08-17 01:12,99.44,1003.50,1021.82,152,20.55,20.48,-75,1
1692227871,2023-08-17 01:17,99.14,1003.41,1021.73,152,20.64,20.52,-75,1
1692228171,2023-08-17 01:22,100.00,1003.51,1021.82,152,20.54,20.56,-75,1
1692228471,2023-08-17 01:27,100.00,1003.56,1021.88,152,20.43,20.45,-75,1
1692228771,2023-08-17 01:32,100.00,1003.57,1021.88,152,20.57,20.59,-75,1
1692229071,2023-08-17 01:37,100.00,1003.60,1021.91,152,20.59,20.61,-75,1
1692229371,2023-08-17 01:42,100.00,1003.65,1021.97,152,20.27,20.29,-75,1
1692229671,2023-08-17 01:47,100.00,1003.67,1021.98,152,20.52,20.54,-76,1
1692229971,2023-08-17 01:52,100.00,1003.68,1022.00,152,20.28,20.30,-75,1
1692230271,2023-08-17 01:57,100.00,1003.69,1022.00,152,20.43,20.45,-76,1
1692230571,2023-08-17 02:02,100.00,1003.68,1022.00,152,20.16,20.18,-75,1
1692230871,2023-08-17 02:07,100.00,1003.69,1022.01,152,20.36,20.38,-75,1
1692231171,2023-08-17 02:12,100.00,1003.71,1022.02,152,20.28,20.30,-75,1
1692231472,2023-08-17 02:17,100.00,1003.77,1022.09,152,19.67,19.69,-75,1
1692231772,2023-08-17 02:22,100.00,1003.79,1022.11,152,19.88,19.90,-75,1
1692232072,2023-08-17 02:27,100.00,1003.75,1022.07,152,19.97,19.99,-75,1
1692232372,2023-08-17 02:32,100.00,1003.83,1022.15,152,19.74,19.76,-75,1
1692232672,2023-08-17 02:37,100.00,1003.97,1022.28,152,19.70,19.72,-75,1
1692232972,2023-08-17 02:42,100.00,1003.91,1022.22,152,19.74,19.76,-75,1
1692233272,2023-08-17 02:47,100.00,1003.89,1022.21,152,19.89,19.91,-76,1
1692233572,2023-08-17 02:52,100.00,1003.86,1022.17,152,19.96,19.98,-76,1
1692233872,2023-08-17 02:57,100.00,1003.86,1022.18,152,19.97,19.99,-75,1
1692234172,2023-08-17 03:02,100.00,1003.94,1022.25,152,19.95,19.97,-75,1
1692234473,2023-08-17 03:07,100.00,1003.91,1022.22,152,19.92,19.94,-76,1
1692234773,2023-08-17 03:12,100.00,1003.95,1022.26,152,20.01,20.03,-75,1
1692235076,2023-08-17 03:17,100.00,1003.99,1022.30,152,20.16,20.18,-75,1
1692235376,2023-08-17 03:22,100.00,1004.03,1022.35,152,20.21,20.23,-75,1
1692235676,2023-08-17 03:27,100.00,1004.03,1022.35,152,20.30,20.32,-75,1
1692235976,2023-08-17 03:32,100.00,1004.02,1022.33,152,20.35,20.37,-75,1
1692236276,2023-08-17 03:37,100.00,1004.15,1022.46,152,20.34,20.36,-75,1
1692236576,2023-08-17 03:42,100.00,1004.13,1022.45,152,20.30,20.32,-75,1
1692236876,2023-08-17 03:47,100.00,1004.08,1022.39,152,20.48,20.50,-75,1
1692237176,2023-08-17 03:52,100.00,1004.02,1022.34,152,20.53,20.55,-75,1
1692237476,2023-08-17 03:57,100.00,1004.01,1022.32,152,20.55,20.57,-76,1
1692237776,2023-08-17 04:02,100.00,1003.94,1022.25,152,20.57,20.59,-76,1
1692238076,2023-08-17 04:07,100.00,1003.97,1022.28,152,20.50,20.52,-76,1
1692238376,2023-08-17 04:12,100.00,1003.95,1022.26,152,20.48,20.50,-75,1
1692238676,2023-08-17 04:17,100.00,1003.88,1022.20,152,20.55,20.57,-76,1
1692238977,2023-08-17 04:22,100.00,1003.83,1022.14,152,20.54,20.56,-76,1
1692239277,2023-08-17 04:27,100.00,1003.83,1022.14,152,20.47,20.49,-75,1
1692239577,2023-08-17 04:32,100.00,1003.83,1022.14,152,20.42,20.44,-75,1
1692239877,2023-08-17 04:37,100.00,1003.80,1022.12,152,20.37,20.39,-75,1
1692240177,2023-08-17 04:42,100.00,1003.82,1022.13,152,20.35,20.37,-76,1
1692240477,2023-08-17 04:47,100.00,1003.84,1022.16,152,20.36,20.38,-76,1
1692240777,2023-08-17 04:52,100.00,1003.79,1022.11,152,20.31,20.33,-76,1
1692241077,2023-08-17 04:57,100.00,1003.74,1022.05,152,20.20,20.22,-76,1
1692241377,2023-08-17 05:02,100.00,1003.70,1022.02,152,20.35,20.37,-75,1
1692241677,2023-08-17 05:07,100.00,1003.77,1022.09,152,20.23,20.25,-75,1
1692241977,2023-08-17 05:12,100.00,1003.81,1022.12,152,20.23,20.25,-76,1
1692242278,2023-08-17 05:17,100.00,1003.82,1022.13,152,20.06,20.08,-76,1
1692242578,2023-08-17 05:22,100.00,1003.77,1022.08,152,20.05,20.07,-76,1
1692242878,2023-08-17 05:27,100.00,1003.76,1022.07,152,20.23,20.25,-76,1
1692243178,2023-08-17 05:32,100.00,1003.79,1022.10,152,20.07,20.09,-76,1
1692243478,2023-08-17 05:37,100.00,1003.76,1022.08,152,19.83,19.85,-76,1
1692243778,2023-08-17 05:42,100.00,1003.75,1022.06,152,20.13,20.15,-76,1
1692244078,2023-08-17 05:47,100.00,1003.72,1022.04,152,20.32,20.34,-75,1
1692244378,2023-08-17 05:52,100.00,1003.72,1022.03,152,20.34,20.36,-80,1
1692244679,2023-08-17 05:57,100.00,1003.76,1022.07,152,20.42,20.44,-76,1
1692244979,2023-08-17 06:02,100.00,1003.80,1022.11,152,20.34,20.36,-75,1
1692245279,2023-08-17 06:07,100.00,1003.83,1022.14,152,20.03,20.05,-75,1
1692245579,2023-08-17 06:12,100.00,1003.91,1022.23,152,20.00,20.02,-76,1
1692245879,2023-08-17 06:17,100.00,1003.96,1022.28,152,20.24,20.26,-76,1
1692246179,2023-08-17 06:22,100.00,1003.96,1022.28,152,20.15,20.17,-75,1
1692246479,2023-08-17 06:27,100.00,1004.03,1022.34,152,20.37,20.39,-75,1
1692246779,2023-08-17 06:32,100.00,1004.04,1022.36,152,20.75,20.77,-75,1
1692247079,2023-08-17 06:37,100.00,1004.07,1022.39,152,20.91,20.93,-75,1
1692247379,2023-08-17 06:42,100.00,1004.13,1022.44,152,21.16,21.18,-75,1
1692247679,2023-08-17 06:47,99.97,1004.13,1022.44,152,21.44,21.45,-74,1
1692247980,2023-08-17 06:53,97.36,1004.17,1022.49,152,21.82,21.40,-74,1
1692248280,2023-08-17 06:58,97.38,1004.14,1022.45,152,21.92,21.50,-75,1
1692248580,2023-08-17 07:03,97.89,1004.17,1022.48,152,21.98,21.65,-75,1
1692248880,2023-08-17 07:08,95.08,1004.21,1022.52,152,22.39,21.58,-75,1
1692249180,2023-08-17 07:13,94.70,1004.16,1022.47,152,22.45,21.57,-76,1
1692249480,2023-08-17 07:18,91.00,1004.11,1022.42,152,23.08,21.55,-75,1
1692249780,2023-08-17 07:23,91.70,1004.12,1022.44,152,23.04,21.63,-69,1
1692250080,2023-08-17 07:28,90.36,1004.16,1022.47,152,23.27,21.62,-76,1
1692250381,2023-08-17 07:33,89.72,1004.12,1022.44,152,23.28,21.51,-75,1
1692250681,2023-08-17 07:38,88.84,1004.13,1022.45,152,23.67,21.74,-76,1
1692250981,2023-08-17 07:43,87.93,1004.13,1022.45,152,23.74,21.64,-75,1
1692251281,2023-08-17 07:48,87.74,1004.16,1022.47,152,24.05,21.91,-74,1
1692251581,2023-08-17 07:53,86.75,1004.25,1022.56,152,24.27,21.94,-74,1
1692251881,2023-08-17 07:58,88.22,1004.23,1022.54,152,24.13,22.07,-74,1
1692252181,2023-08-17 08:03,87.04,1004.28,1022.59,152,24.38,22.10,-74,1
1692252482,2023-08-17 08:08,85.54,1004.21,1022.53,152,24.67,22.10,-75,1
1692253082,2023-08-17 08:18,82.61,1004.22,1022.53,152,25.12,21.97,-76,1
1692253383,2023-08-17 08:23,81.33,1004.25,1022.56,152,25.35,21.94,-75,1
1692253683,2023-08-17 08:28,82.11,1004.36,1022.67,152,24.91,21.66,-77,1
1692253983,2023-08-17 08:33,83.91,1004.30,1022.62,152,25.16,22.26,-78,1
1692254283,2023-08-17 08:38,81.71,1004.23,1022.54,152,25.53,22.19,-74,1
1692254583,2023-08-17 08:43,77.61,1004.25,1022.56,152,26.03,21.83,-75,1
1692254884,2023-08-17 08:48,75.24,1004.15,1022.47,152,26.84,22.10,-75,1
1692255184,2023-08-17 08:53,72.16,1004.22,1022.53,152,26.46,21.05,-76,1
1692255485,2023-08-17 08:58,72.74,1004.22,1022.54,152,26.61,21.33,-76,1
1692255785,2023-08-17 09:03,69.44,1004.22,1022.53,152,27.28,21.21,-74,1
1692256085,2023-08-17 09:08,69.40,1004.28,1022.59,152,27.27,21.20,-74,1
1692256385,2023-08-17 09:13,67.92,1004.31,1022.63,152,27.08,20.66,-77,1
1692256989,2023-08-17 09:23,68.27,1004.35,1022.66,152,27.59,21.23,-77,1
1692257289,2023-08-17 09:28,67.60,1004.34,1022.66,152,27.75,21.22,-76,1
1692257589,2023-08-17 09:33,65.41,1004.31,1022.63,152,28.32,21.23,-73,1
1692257889,2023-08-17 09:38,64.97,1004.31,1022.62,152,28.27,21.07,-73,1
1692258190,2023-08-17 09:43,63.95,1004.31,1022.63,152,28.47,21.00,-73,1
1692258490,2023-08-17 09:48,61.82,1004.27,1022.58,152,29.09,21.04,-75,1
1692258791,2023-08-17 09:53,64.64,1004.23,1022.54,152,28.58,21.28,-73,1
1692259399,2023-08-17 10:03,60.59,1004.21,1022.52,152,29.78,21.36,-76,1
1692259703,2023-08-17 10:08,60.35,1004.15,1022.46,152,29.93,21.43,-74,1
1692260003,2023-08-17 10:13,59.49,1004.18,1022.49,152,29.67,20.95,-76,1
1692260308,2023-08-17 10:18,60.93,1004.24,1022.55,152,29.06,20.77,-78,1
1692260609,2023-08-17 10:23,60.13,1004.22,1022.54,152,29.32,20.80,-75,1
1692260909,2023-08-17 10:28,61.13,1004.16,1022.47,152,29.65,21.38,-75,1
1692261211,2023-08-17 10:33,57.83,1004.05,1022.36,152,30.52,21.29,-74,1
1692261511,2023-08-17 10:38,55.56,1004.09,1022.40,152,30.82,20.91,-72,1
1692261812,2023-08-17 10:43,54.22,1004.03,1022.35,152,31.31,20.97,-73,1
1692262112,2023-08-17 10:48,53.26,1004.07,1022.38,152,31.22,20.60,-74,1
1692262413,2023-08-17 10:53,52.26,1004.03,1022.35,152,30.78,19.89,-74,1
1692262713,2023-08-17 10:58,51.41,1003.93,1022.24,152,31.79,20.55,-76,1
1692263013,2023-08-17 11:03,48.90,1003.91,1022.23,152,32.27,20.18,-75,1
1692263313,2023-08-17 11:08,48.04,1003.91,1022.22,152,32.52,20.12,-74,1
1692263613,2023-08-17 11:13,49.21,1003.86,1022.18,152,32.04,20.07,-74,1
1692263913,2023-08-17 11:18,49.41,1003.88,1022.20,152,31.92,20.03,-75,1
1692264213,2023-08-17 11:23,44.44,1003.79,1022.10,152,31.74,18.16,-73,1
1692264513,2023-08-17 11:28,46.49,1003.82,1022.13,152,32.08,19.19,-75,1
1692264814,2023-08-17 11:33,42.21,1003.80,1022.12,152,32.80,18.30,-76,1
1692265114,2023-08-17 11:38,42.00,1003.84,1022.15,152,32.01,17.51,-76,1
1692265414,2023-08-17 11:43,40.47,1003.77,1022.08,152,32.97,17.78,-76,1
1692265716,2023-08-17 11:48,38.12,1003.67,1021.99,152,33.48,17.28,-77,1
1692266016,2023-08-17 11:53,40.15,1003.65,1021.96,152,32.59,17.31,-75,1
1692266616,2023-08-17 12:03,38.97,1003.53,1021.84,152,33.38,17.54,-77,1
1692266916,2023-08-17 12:08,36.58,1003.61,1021.92,152,33.38,16.54,-74,1
1692267216,2023-08-17 12:13,36.73,1003.54,1021.85,152,34.16,17.30,-75,1
1692267516,2023-08-17 12:18,36.30,1003.54,1021.86,152,33.59,16.61,-75,1
1692267817,2023-08-17 12:23,38.80,1003.61,1021.92,152,32.45,16.65,-73,1
1692268117,2023-08-17 12:28,37.51,1003.42,1021.73,152,32.89,16.51,-74,1
1692268417,2023-08-17 12:33,35.78,1003.45,1021.77,152,33.51,16.31,-74,1
1692268717,2023-08-17 12:38,34.10,1003.41,1021.73,152,34.99,16.85,-73,1
1692269321,2023-08-17 12:48,33.90,1003.35,1021.66,152,34.73,16.53,-77,1
1692269621,2023-08-17 12:53,34.05,1003.36,1021.67,152,34.46,16.36,-74,1
1692269921,2023-08-17 12:58,34.29,1003.22,1021.53,152,34.20,16.25,-73,1
1692270221,2023-08-17 13:03,36.40,1003.20,1021.52,152,33.90,16.93,-73,1
1692270521,2023-08-17 13:08,34.55,1003.24,1021.55,152,34.21,16.38,-74,1
1692270821,2023-08-17 13:13,36.73,1003.26,1021.57,152,33.26,16.50,-74,1
1692271124,2023-08-17 13:18,35.93,1003.34,1021.65,152,33.56,16.42,-75,1
1692271725,2023-08-17 13:28,31.88,1003.33,1021.64,152,35.25,16.02,-73,1
1692272025,2023-08-17 13:33,32.11,1003.30,1021.61,152,35.37,16.23,-75,1
1692272325,2023-08-17 13:38,35.59,1003.35,1021.66,152,33.74,16.43,-75,1
1692272625,2023-08-17 13:43,35.62,1003.24,1021.55,152,34.19,16.84,-75,1
1692272926,2023-08-17 13:48,35.24,1003.16,1021.47,152,34.41,16.86,-75,1
1692273226,2023-08-17 13:53,32.41,1003.24,1021.56,152,35.46,16.46,-70,1
1692273526,2023-08-17 13:58,33.34,1003.14,1021.45,152,34.37,15.95,-75,1
1692273827,2023-08-17 14:03,33.01,1003.14,1021.45,152,34.63,16.03,-75,1
1692274127,2023-08-17 14:08,34.01,1003.07,1021.38,152,34.95,16.77,-75,1
1692274427,2023-08-17 14:13,32.31,1003.13,1021.44,152,35.76,16.67,-73,1
1692274727,2023-08-17 14:18,31.35,1002.91,1021.22,152,36.82,17.11,-73,1
1692275027,2023-08-17 14:23,30.70,1002.92,1021.23,152,36.58,16.57,-74,1
1692275328,2023-08-17 14:28,27.82,1002.89,1021.20,152,38.46,16.63,-75,1
1692275628,2023-08-17 14:33,29.74,1002.85,1021.17,152,37.70,17.03,-75,1
1692275929,2023-08-17 14:38,32.53,1002.84,1021.16,152,36.25,17.20,-76,1
1692276230,2023-08-17 14:43,31.58,1002.89,1021.20,152,35.34,15.95,-75,1
1692276530,2023-08-17 14:48,30.12,1002.76,1021.07,152,36.90,16.55,-76,1
1692276830,2023-08-17 14:53,30.58,1002.65,1020.97,152,36.43,16.38,-73,1
1692277131,2023-08-17 14:58,31.53,1002.89,1021.21,152,36.10,16.58,-74,1
1692277432,2023-08-17 15:03,27.25,1002.64,1020.96,152,38.64,16.46,-76,1
1692277732,2023-08-17 15:08,28.77,1002.72,1021.03,152,36.42,15.42,-75,1
1692278032,2023-08-17 15:13,27.04,1002.51,1020.82,152,38.23,15.98,-75,1
1692278332,2023-08-17 15:18,33.21,1002.41,1020.72,152,35.51,16.89,-74,1
1692278632,2023-08-17 15:23,32.68,1002.50,1020.81,152,35.22,16.38,-76,1
1692278932,2023-08-17 15:28,34.01,1002.49,1020.80,152,34.65,16.51,-74,1
1692279232,2023-08-17 15:33,32.79,1002.40,1020.72,152,36.36,17.42,-76,1
1692279532,2023-08-17 15:38,36.33,1002.39,1020.71,152,34.72,17.61,-77,1
1692279832,2023-08-17 15:43,37.65,1002.53,1020.85,152,34.14,17.67,-75,1
1692280133,2023-08-17 15:48,38.71,1002.40,1020.71,152,33.49,17.53,-76,1
1692280433,2023-08-17 15:53,40.35,1002.47,1020.78,152,32.58,17.38,-77,1
1692281033,2023-08-17 16:03,40.93,1002.47,1020.79,152,32.25,17.32,-77,1
1692281333,2023-08-17 16:08,42.46,1002.51,1020.83,152,31.87,17.56,-76,1
1692281633,2023-08-17 16:13,42.29,1002.47,1020.79,152,31.97,17.58,-77,1
1692281933,2023-08-17 16:18,42.30,1002.48,1020.79,152,32.32,17.90,-78,1
1692282533,2023-08-17 16:28,40.80,1002.35,1020.66,152,33.03,17.96,-77,1
1692282833,2023-08-17 16:33,38.28,1002.31,1020.63,152,33.15,17.06,-76,1
1692283133,2023-08-17 16:38,39.98,1002.31,1020.63,152,32.59,17.25,-78,1
1692283433,2023-08-17 16:43,39.50,1002.28,1020.59,152,33.09,17.50,-75,1
1692283734,2023-08-17 16:48,39.56,1002.36,1020.67,152,33.01,17.45,-75,1
1692284034,2023-08-17 16:53,39.82,1002.43,1020.74,152,33.22,17.75,-76,1
1692284334,2023-08-17 16:58,38.21,1002.48,1020.79,152,34.23,17.99,-76,1
1692284634,2023-08-17 17:03,40.13,1002.61,1020.93,152,33.65,18.25,-76,1
1692285167,2023-08-17 17:12,38.81,1002.76,1021.07,152,31.88,16.15,-78,1
1692285467,2023-08-17 17:17,40.89,1002.78,1021.10,152,31.07,16.24,-75,1
1692285767,2023-08-17 17:22,40.40,1002.75,1021.06,152,30.64,15.67,-76,1
1692286067,2023-08-17 17:27,41.91,1002.70,1021.02,152,30.20,15.85,-78,1
1692286367,2023-08-17 17:32,42.22,1002.61,1020.92,152,30.06,15.84,-77,1
1692286667,2023-08-17 17:37,41.57,1002.54,1020.86,152,30.48,15.98,-79,1
1692286967,2023-08-17 17:42,44.57,1002.50,1020.82,152,29.84,16.49,-77,1
1692287267,2023-08-17 17:47,44.00,1002.47,1020.78,152,30.01,16.45,-78,1
1692287568,2023-08-17 17:52,44.09,1002.51,1020.83,152,30.30,16.74,-78,1
1692287868,2023-08-17 17:57,44.54,1002.49,1020.80,152,30.15,16.76,-78,1
1692288168,2023-08-17 18:02,44.91,1002.49,1020.80,152,30.17,16.91,-79,1
1692288468,2023-08-17 18:07,46.97,1002.45,1020.77,152,29.79,17.28,-77,1
1692288768,2023-08-17 18:12,49.33,1002.53,1020.84,152,29.29,17.60,-76,1
1692289068,2023-08-17 18:17,50.03,1002.57,1020.88,152,28.69,17.27,-78,1
1692289368,2023-08-17 18:22,49.42,1002.67,1020.98,152,28.88,17.25,-75,1
1692289668,2023-08-17 18:27,50.86,1002.81,1021.12,152,28.27,17.14,-77,1
1692289968,2023-08-17 18:32,56.32,1002.83,1021.14,152,27.81,18.34,-77,1
1692290268,2023-08-17 18:37,56.71,1002.79,1021.11,152,27.81,18.45,-77,1
1692290568,2023-08-17 18:42,54.64,1002.81,1021.12,152,28.32,18.33,-77,1
1692290868,2023-08-17 18:47,54.94,1002.79,1021.10,152,28.27,18.37,-77,1
1692291169,2023-08-17 18:52,54.72,1002.80,1021.11,152,28.14,18.18,-77,1
1692291469,2023-08-17 18:57,55.70,1002.83,1021.15,152,28.12,18.45,-77,1
1692291769,2023-08-17 19:02,57.46,1002.82,1021.13,152,27.61,18.47,-78,1
1692292069,2023-08-17 19:07,59.30,1002.79,1021.11,152,27.19,18.58,-78,1
1692292371,2023-08-17 19:12,58.48,1002.81,1021.13,152,27.45,18.60,-78,1
1692292673,2023-08-17 19:17,58.98,1002.77,1021.09,152,27.41,18.70,-77,1
1692292973,2023-08-17 19:22,58.24,1002.75,1021.06,152,27.38,18.47,-77,1
1692293273,2023-08-17 19:27,58.88,1002.78,1021.09,152,27.26,18.53,-77,1
1692293573,2023-08-17 19:32,60.93,1002.80,1021.12,152,26.85,18.70,-77,1
1692293873,2023-08-17 19:37,61.90,1002.84,1021.15,152,26.91,19.01,-77,1
1692294175,2023-08-17 19:42,62.23,1002.85,1021.16,152,26.71,18.90,-77,1
1692294475,2023-08-17 19:47,62.30,1002.83,1021.15,152,26.83,19.03,-78,1
1692294776,2023-08-17 19:52,64.55,1002.80,1021.11,152,26.54,19.33,-76,1
1692295076,2023-08-17 19:57,66.41,1002.76,1021.08,152,26.17,19.43,-77,1
1692295376,2023-08-17 20:02,64.81,1002.83,1021.14,152,26.42,19.28,-78,1
1692295676,2023-08-17 20:07,64.54,1002.82,1021.13,152,26.31,19.11,-77,1
1692295976,2023-08-17 20:12,66.02,1002.88,1021.19,152,26.14,19.31,-78,1
1692296276,2023-08-17 20:17,66.14,1002.89,1021.20,152,26.16,19.36,-77,1
1692296577,2023-08-17 20:22,66.66,1002.94,1021.25,152,25.95,19.29,-77,1
1692296877,2023-08-17 20:27,67.01,1002.92,1021.23,152,25.82,19.25,-77,1
1692297177,2023-08-17 20:32,69.30,1002.91,1021.22,152,25.76,19.73,-77,1
1692297477,2023-08-17 20:37,72.70,1002.99,1021.30,152,25.24,20.00,-78,1
1692297777,2023-08-17 20:42,72.17,1002.92,1021.24,152,25.28,19.92,-77,1
1692298077,2023-08-17 20:47,73.24,1002.88,1021.20,152,25.20,20.08,-78,1
1692298378,2023-08-17 20:52,75.16,1002.95,1021.26,152,25.03,20.34,-77,1
1692298678,2023-08-17 20:57,74.85,1002.95,1021.26,152,24.92,20.17,-77,1
1692298978,2023-08-17 21:02,77.58,1002.98,1021.29,152,24.58,20.42,-77,1
1692299278,2023-08-17 21:07,80.19,1002.96,1021.28,152,24.40,20.78,-78,1
1692299578,2023-08-17 21:12,76.81,1002.96,1021.27,152,24.53,20.21,-77,1
1692299878,2023-08-17 21:17,74.95,1002.97,1021.29,152,24.76,20.03,-78,1
1692300178,2023-08-17 21:22,73.12,1003.02,1021.33,152,24.81,19.68,-77,1
1692300478,2023-08-17 21:27,73.70,1003.03,1021.34,152,24.81,19.81,-78,1
1692300778,2023-08-17 21:32,75.84,1002.97,1021.28,152,24.78,20.24,-78,1
1692301378,2023-08-17 21:42,75.61,1003.00,1021.31,152,24.69,20.11,-77,1
1692301678,2023-08-17 21:47,75.69,1002.98,1021.30,152,24.63,20.07,-78,1
1692301980,2023-08-17 21:53,75.73,1002.91,1021.22,152,24.54,19.99,-77,1
1692302280,2023-08-17 21:58,76.02,1002.89,1021.20,152,24.50,20.01,-78,1
1692302580,2023-08-17 22:03,76.64,1002.90,1021.22,152,24.42,20.07,-78,1
1692302880,2023-08-17 22:08,77.13,1002.88,1021.20,152,24.31,20.06,-77,1
1692303180,2023-08-17 22:13,78.92,1002.86,1021.17,152,24.19,20.32,-78,1
1692303480,2023-08-17 22:18,80.06,1002.87,1021.19,152,24.02,20.38,-78,1
1692303781,2023-08-17 22:23,81.45,1002.90,1021.21,152,23.90,20.55,-77,1
1692304081,2023-08-17 22:28,82.03,1002.97,1021.28,152,23.83,20.59,-77,1
1692304381,2023-08-17 22:33,82.42,1003.03,1021.34,152,23.74,20.58,-78,1
1692304681,2023-08-17 22:38,82.49,1003.14,1021.45,152,23.69,20.55,-77,1
1692304981,2023-08-17 22:43,82.74,1003.16,1021.47,152,23.64,20.55,-78,1
1692305281,2023-08-17 22:48,82.37,1003.18,1021.49,152,23.61,20.45,-77,1
1692305582,2023-08-17 22:53,82.55,1003.17,1021.48,152,23.60,20.47,-78,1
1692305882,2023-08-17 22:58,82.88,1003.17,1021.49,152,23.56,20.50,-77,1
1692306182,2023-08-17 23:03,83.75,1003.26,1021.57,152,23.50,20.61,-78,1
1692306482,2023-08-17 23:08,84.09,1003.24,1021.56,152,23.42,20.59,-76,1
1692306782,2023-08-17 23:13,84.62,1003.32,1021.63,152,23.30,20.58,-79,1
1692307082,2023-08-17 23:18,85.58,1003.34,1021.66,152,23.21,20.67,-78,1
1692307382,2023-08-17 23:23,88.06,1003.40,1021.72,152,22.97,20.90,-78,1
1692307682,2023-08-17 23:28,92.15,1003.39,1021.70,152,22.56,21.24,-77,1
1692307982,2023-08-17 23:33,90.07,1003.44,1021.76,152,22.79,21.09,-78,1
1692308282,2023-08-17 23:38,89.64,1003.45,1021.77,152,22.72,20.95,-78,1
1692308583,2023-08-17 23:43,90.19,1003.44,1021.76,152,22.79,21.11,-77,1
1692308883,2023-08-17 23:48,90.45,1003.46,1021.77,152,22.74,21.11,-77,1
1692309183,2023-08-17 23:53,90.53,1003.39,1021.70,152,22.67,21.06,-77,1
1692309483,2023-08-17 23:58,92.26,1003.41,1021.72,152,22.48,21.18,-77,1