1692309783,2023-08-18 00:03,92.78,1003.46,1021.77,152,22.40,21.19,-77,1
1692310083,2023-08-18 00:08,92.27,1003.44,1021.76,152,22.39,21.09,-76,1
1692310383,2023-08-18 00:13,92.06,1003.40,1021.72,152,22.43,21.09,-77,1
1692310683,2023-08-18 00:18,91.42,1003.37,1021.69,152,22.38,20.93,-77,1
1692310983,2023-08-18 00:23,90.76,1003.39,1021.70,152,22.49,20.92,-77,1
1692311283,2023-08-18 00:28,90.72,1003.44,1021.75,152,22.47,20.89,-78,1
1692311583,2023-08-18 00:33,90.76,1003.43,1021.74,152,22.43,20.86,-78,1
1692311883,2023-08-18 00:38,91.11,1003.41,1021.73,152,22.39,20.88,-78,1
1692312183,2023-08-18 00:43,91.97,1003.34,1021.66,152,22.27,20.92,-78,1
1692312484,2023-08-18 00:48,91.80,1003.37,1021.68,152,22.24,20.86,-76,1
1692312784,2023-08-18 00:53,91.93,1003.42,1021.73,152,22.19,20.83,-78,1
1692313084,2023-08-18 00:58,92.40,1003.50,1021.81,152,22.09,20.81,-77,1
1692313384,2023-08-18 01:03,92.97,1003.50,1021.81,152,21.99,20.82,-77,1
1692313684,2023-08-18 01:08,93.43,1003.54,1021.86,152,21.91,20.82,-77,1
1692313984,2023-08-18 01:13,93.37,1003.54,1021.85,152,21.86,20.76,-76,1
1692314284,2023-08-18 01:18,93.82,1003.50,1021.81,152,21.85,20.83,-76,1
1692314584,2023-08-18 01:23,93.78,1003.50,1021.81,152,21.82,20.79,-78,1
1692314884,2023-08-18 01:28,94.07,1003.50,1021.82,152,21.72,20.74,-78,1
1692315184,2023-08-18 01:33,94.88,1003.49,1021.80,152,21.63,20.79,-78,1
1692315484,2023-08-18 01:38,95.02,1003.47,1021.78,152,21.56,20.74,-79,1
1692315784,2023-08-18 01:43,95.04,1003.51,1021.83,152,21.48,20.67,-77,1
1692316084,2023-08-18 01:48,95.33,1003.55,1021.87,152,21.40,20.64,-78,1
1692316384,2023-08-18 01:53,95.50,1003.60,1021.91,152,21.32,20.59,-78,1
1692316985,2023-08-18 02:03,96.66,1003.60,1021.91,152,21.07,20.53,-76,1
1692317285,2023-08-18 02:08,97.08,1003.56,1021.88,152,21.02,20.55,-77,1
1692317585,2023-08-18 02:13,97.37,1003.55,1021.87,152,21.01,20.59,-78,1
1692317885,2023-08-18 02:18,98.04,1003.57,1021.89,152,20.98,20.67,-76,1
1692318185,2023-08-18 02:23,98.27,1003.56,1021.87,152,20.94,20.67,-77,1
1692318485,2023-08-18 02:28,98.11,1003.55,1021.86,152,20.88,20.59,-78,1
1692318785,2023-08-18 02:33,98.26,1003.56,1021.87,152,20.79,20.52,-78,1
1692319085,2023-08-18 02:38,98.42,1003.61,1021.92,152,20.75,20.51,-78,1
1692319385,2023-08-18 02:43,99.53,1003.52,1021.83,152,20.73,20.67,-78,1
1692319685,2023-08-18 02:48,100.00,1003.51,1021.82,152,20.62,20.64,-77,1
1692319986,2023-08-18 02:53,100.00,1003.55,1021.86,152,20.55,20.57,-77,1
1692320286,2023-08-18 02:58,100.00,1003.51,1021.82,152,20.49,20.51,-78,1
1692320586,2023-08-18 03:03,100.00,1003.49,1021.80,152,20.43,20.45,-77,1
1692320887,2023-08-18 03:08,100.00,1003.45,1021.76,152,20.36,20.38,-77,1
1692321187,2023-08-18 03:13,100.00,1003.43,1021.74,152,20.28,20.30,-77,1
1692321487,2023-08-18 03:18,100.00,1003.46,1021.77,152,20.20,20.22,-78,1
1692321787,2023-08-18 03:23,100.00,1003.52,1021.83,152,20.21,20.23,-78,1
1692322087,2023-08-18 03:28,100.00,1003.49,1021.80,152,20.12,20.14,-77,1
1692322387,2023-08-18 03:33,100.00,1003.44,1021.75,152,20.09,20.11,-77,1
1692322687,2023-08-18 03:38,100.00,1003.42,1021.73,152,20.04,20.06,-76,1
1692322987,2023-08-18 03:43,100.00,1003.38,1021.69,152,20.07,20.09,-78,1
1692323287,2023-08-18 03:48,100.00,1003.33,1021.64,152,20.06,20.08,-76,1
1692323587,2023-08-18 03:53,100.00,1003.39,1021.70,152,20.00,20.02,-78,1
1692323887,2023-08-18 03:58,100.00,1003.36,1021.67,152,20.00,20.02,-78,1
1692324187,2023-08-18 04:03,100.00,1003.40,1021.72,152,20.00,20.02,-76,1
1692324487,2023-08-18 04:08,100.00,1003.45,1021.77,152,19.95,19.97,-77,1
1692324787,2023-08-18 04:13,100.00,1003.43,1021.74,152,19.94,19.96,-78,1
1692325088,2023-08-18 04:18,100.00,1003.39,1021.70,152,19.93,19.95,-77,1
1692325388,2023-08-18 04:23,100.00,1003.36,1021.68,152,19.90,19.92,-77,1
1692325688,2023-08-18 04:28,100.00,1003.40,1021.72,152,19.82,19.84,-76,1
1692325988,2023-08-18 04:33,100.00,1003.42,1021.73,152,19.72,19.74,-79,1
1692326288,2023-08-18 04:38,100.00,1003.36,1021.67,152,19.63,19.65,-77,1
1692326588,2023-08-18 04:43,100.00,1003.37,1021.68,152,19.60,19.62,-78,1
1692326888,2023-08-18 04:48,100.00,1003.39,1021.70,152,19.54,19.56,-79,1
1692327188,2023-08-18 04:53,100.00,1003.40,1021.72,152,19.44,19.46,-76,1
1692327490,2023-08-18 04:58,100.00,1003.44,1021.75,152,19.39,19.41,-78,1
1692327790,2023-08-18 05:03,100.00,1003.50,1021.82,152,19.35,19.37,-78,1
1692328090,2023-08-18 05:08,100.00,1003.57,1021.89,152,19.30,19.32,-78,1
1692328390,2023-08-18 05:13,100.00,1003.60,1021.92,152,19.27,19.29,-77,1
1692328690,2023-08-18 05:18,100.00,1003.59,1021.90,152,19.26,19.28,-77,1
1692328990,2023-08-18 05:23,100.00,1003.61,1021.93,152,19.22,19.24,-78,1
1692329290,2023-08-18 05:28,100.00,1003.66,1021.97,152,19.19,19.21,-77,1
1692329592,2023-08-18 05:33,100.00,1003.66,1021.97,152,19.20,19.22,-77,1
1692330196,2023-08-18 05:43,100.00,1003.79,1022.10,152,19.16,19.18,-78,1
1692330496,2023-08-18 05:48,100.00,1003.82,1022.14,152,19.18,19.20,-77,1
1692330796,2023-08-18 05:53,100.00,1003.87,1022.19,152,19.18,19.20,-77,1
1692331096,2023-08-18 05:58,100.00,1003.88,1022.20,152,19.20,19.22,-78,1
1692331396,2023-08-18 06:03,100.00,1003.88,1022.20,152,19.24,19.26,-77,1
1692331696,2023-08-18 06:08,100.00,1003.83,1022.14,152,19.29,19.31,-78,1
1692331996,2023-08-18 06:13,100.00,1003.78,1022.10,152,19.26,19.28,-77,1
1692332296,2023-08-18 06:18,100.00,1003.75,1022.06,152,19.50,19.52,-77,1
1692332596,2023-08-18 06:23,100.00,1003.71,1022.03,152,19.66,19.68,-81,1
1692332896,2023-08-18 06:28,100.00,1003.75,1022.06,152,19.79,19.81,-78,1
1692333196,2023-08-18 06:33,100.00,1003.78,1022.09,152,19.92,19.94,-76,1
1692333496,2023-08-18 06:38,100.00,1003.77,1022.08,152,20.07,20.09,-80,1
1692333796,2023-08-18 06:43,99.30,1003.74,1022.06,152,20.27,20.17,-77,1
1692334397,2023-08-18 06:53,98.69,1003.76,1022.07,152,20.54,20.34,-77,1
1692334697,2023-08-18 06:58,97.02,1003.76,1022.08,152,20.86,20.39,-77,1
1692335297,2023-08-18 07:08,93.71,1003.73,1022.05,152,21.28,20.24,-78,1
1692335597,2023-08-18 07:13,91.75,1003.72,1022.04,152,21.60,20.22,-77,1
1692335897,2023-08-18 07:18,90.83,1003.74,1022.05,152,21.68,20.13,-77,1
1692336197,2023-08-18 07:23,87.95,1003.77,1022.08,152,21.89,19.82,-76,1
1692336497,2023-08-18 07:28,87.04,1003.71,1022.03,152,22.18,19.94,-75,1
1692337097,2023-08-18 07:38,82.04,1003.72,1022.03,152,22.59,19.38,-78,1
1692337398,2023-08-18 07:43,81.70,1003.70,1022.02,152,22.74,19.46,-79,1
1692337698,2023-08-18 07:48,79.47,1003.68,1021.99,152,22.97,19.24,-79,1
1692337998,2023-08-18 07:53,77.67,1003.62,1021.94,152,23.53,19.42,-80,1
1692338298,2023-08-18 07:58,75.14,1003.63,1021.94,152,23.70,19.05,-79,1
1692338598,2023-08-18 08:03,74.26,1003.62,1021.93,152,23.93,19.08,-75,1
1692338898,2023-08-18 08:08,70.29,1003.62,1021.93,152,24.39,18.65,-77,1
1692339198,2023-08-18 08:13,69.67,1003.55,1021.86,152,24.71,18.81,-78,1
1692339498,2023-08-18 08:18,69.06,1003.59,1021.90,152,24.44,18.41,-79,1
1692339799,2023-08-18 08:23,66.99,1003.57,1021.88,152,24.59,18.07,-77,1
1692340099,2023-08-18 08:28,66.07,1003.54,1021.85,152,24.84,18.09,-75,1
1692340399,2023-08-18 08:33,65.88,1003.48,1021.80,152,25.32,18.50,-78,1
1692340699,2023-08-18 08:38,64.30,1003.44,1021.75,152,25.46,18.24,-77,1
1692341002,2023-08-18 08:43,63.70,1003.46,1021.77,152,25.98,18.59,-75,1
1692341302,2023-08-18 08:48,60.74,1003.45,1021.77,152,26.01,17.86,-76,1
1692341602,2023-08-18 08:53,62.01,1003.48,1021.80,152,25.98,18.16,-78,1
1692342204,2023-08-18 09:03,59.19,1003.49,1021.80,152,26.60,18.00,-77,1
1692342513,2023-08-18 09:08,57.74,1003.48,1021.79,152,26.60,17.61,-75,1
1692342808,2023-08-18 09:13,56.70,1003.53,1021.84,152,26.73,17.44,-76,1
1692343108,2023-08-18 09:18,56.80,1003.59,1021.90,152,27.35,18.04,-75,1
1692343411,2023-08-18 09:23,56.87,1003.58,1021.90,152,27.19,17.92,-79,1
1692343711,2023-08-18 09:28,56.70,1003.57,1021.88,152,27.17,17.85,-76,1
1692344013,2023-08-18 09:33,54.79,1003.59,1021.90,152,27.29,17.42,-77,1
1692344313,2023-08-18 09:38,52.21,1003.59,1021.90,152,27.78,17.11,-74,1
1692344613,2023-08-18 09:43,54.16,1003.60,1021.91,152,27.35,17.29,-75,1
1692345213,2023-08-18 09:53,52.39,1003.61,1021.92,152,27.76,17.14,-76,1
1692345514,2023-08-18 09:58,51.10,1003.57,1021.88,152,27.84,16.83,-75,1
1692345814,2023-08-18 10:03,50.41,1003.55,1021.86,152,27.80,16.57,-77,1
1692346115,2023-08-18 10:08,51.37,1003.60,1021.91,152,28.44,17.46,-76,1
1692346415,2023-08-18 10:13,50.85,1003.58,1021.89,152,28.24,17.11,-75,1
1692346715,2023-08-18 10:18,49.12,1003.65,1021.96,152,28.34,16.66,-75,1
1692347015,2023-08-18 10:23,48.35,1003.67,1021.98,152,28.34,16.41,-74,1
1692347315,2023-08-18 10:28,47.95,1003.78,1022.09,152,28.34,16.28,-76,1
1692347615,2023-08-18 10:33,48.04,1003.70,1022.01,152,28.63,16.58,-74,1
1692347915,2023-08-18 10:38,47.94,1003.65,1021.97,152,28.58,16.50,-76,1
1692348518,2023-08-18 10:48,47.48,1003.69,1022.01,152,28.51,16.28,-75,1
1692348819,2023-08-18 10:53,45.43,1003.63,1021.94,152,29.04,16.07,-76,1
1692349119,2023-08-18 10:58,47.62,1003.61,1021.92,152,28.57,16.38,-74,1
1692349419,2023-08-18 11:03,46.09,1003.66,1021.97,152,29.16,16.40,-77,1
1692349719,2023-08-18 11:08,47.44,1003.55,1021.86,152,28.89,16.61,-76,1
1692350019,2023-08-18 11:13,46.17,1003.57,1021.89,152,29.01,16.30,-75,1
1692350319,2023-08-18 11:18,45.06,1003.63,1021.94,152,29.19,16.08,-76,1
1692350619,2023-08-18 11:23,46.11,1003.65,1021.97,152,29.24,16.49,-77,1
1692350920,2023-08-18 11:28,45.46,1003.65,1021.97,152,29.21,16.23,-76,1
1692351220,2023-08-18 11:33,45.77,1003.73,1022.05,152,29.96,17.02,-73,1
1692351520,2023-08-18 11:38,46.45,1003.73,1022.05,152,28.92,16.31,-75,1
1692352120,2023-08-18 11:48,45.43,1003.66,1021.97,152,29.83,16.79,-76,1
1692352721,2023-08-18 11:58,46.44,1003.61,1021.92,152,29.64,16.96,-77,1
1692353021,2023-08-18 12:03,43.17,1003.58,1021.89,152,30.31,16.42,-73,1
1692353321,2023-08-18 12:08,44.03,1003.62,1021.93,152,30.18,16.61,-74,1
1692353622,2023-08-18 12:13,44.65,1003.61,1021.92,152,29.60,16.31,-74,1
1692353922,2023-08-18 12:18,45.08,1003.55,1021.86,152,30.13,16.94,-74,1
1692354222,2023-08-18 12:23,42.44,1003.45,1021.76,152,30.81,16.60,-77,1
1692354522,2023-08-18 12:28,42.37,1003.41,1021.72,152,30.34,16.15,-75,1
1692354822,2023-08-18 12:33,42.48,1003.43,1021.75,152,30.09,15.97,-77,1
1692355122,2023-08-18 12:38,43.01,1003.50,1021.82,152,30.51,16.54,-75,1
1692355422,2023-08-18 12:43,43.39,1003.44,1021.76,152,30.40,16.58,-79,1
1692355723,2023-08-18 12:48,42.59,1003.43,1021.75,152,30.53,16.40,-77,1
1692356023,2023-08-18 12:53,41.16,1003.47,1021.78,152,31.17,16.44,-76,1
1692356325,2023-08-18 12:58,40.97,1003.43,1021.74,152,31.34,16.52,-76,1
1692356625,2023-08-18 13:03,40.10,1003.29,1021.60,152,31.68,16.48,-76,1
1692356925,2023-08-18 13:08,40.69,1003.27,1021.59,152,31.82,16.84,-75,1
1692357225,2023-08-18 13:13,40.55,1003.40,1021.72,152,31.61,16.60,-77,1
1692357525,2023-08-18 13:18,40.83,1003.29,1021.60,152,31.35,16.47,-76,1
1692357825,2023-08-18 13:23,40.68,1003.39,1021.70,152,31.87,16.88,-76,1
1692358127,2023-08-18 13:28,39.70,1003.21,1021.53,152,31.39,16.07,-76,1
1692358427,2023-08-18 13:33,41.57,1003.52,1021.84,152,31.09,16.52,-76,1
1692358727,2023-08-18 13:38,40.53,1003.21,1021.52,152,31.45,16.45,-75,1
1692359027,2023-08-18 13:43,40.17,1003.18,1021.49,152,31.38,16.24,-75,1
1692359327,2023-08-18 13:48,40.73,1003.23,1021.55,152,30.95,16.08,-76,1
1692359627,2023-08-18 13:53,41.35,1003.15,1021.46,152,31.74,17.02,-75,1
1692359928,2023-08-18 13:58,39.80,1003.07,1021.39,152,31.50,16.21,-76,1
1692360228,2023-08-18 14:03,39.03,1003.13,1021.45,152,31.54,15.93,-78,1
1692360528,2023-08-18 14:08,39.87,1003.16,1021.47,152,32.07,16.74,-77,1
1692360828,2023-08-18 14:13,39.76,1003.12,1021.43,152,32.00,16.64,-74,1
1692361431,2023-08-18 14:23,38.97,1003.16,1021.47,152,33.06,17.26,-75,1
1692362032,2023-08-18 14:33,38.59,1003.30,1021.61,152,32.06,16.22,-75,1
1692362332,2023-08-18 14:38,40.10,1002.99,1021.30,152,31.59,16.40,-75,1
1692362632,2023-08-18 14:43,36.55,1002.97,1021.29,152,32.98,16.18,-75,1
1692362932,2023-08-18 14:48,40.38,1002.99,1021.30,152,31.31,16.27,-75,1
1692363232,2023-08-18 14:53,40.36,1002.97,1021.29,152,31.53,16.45,-77,1
1692363533,2023-08-18 14:58,40.11,1002.95,1021.27,152,31.27,16.12,-75,1
1692363833,2023-08-18 15:03,41.17,1002.92,1021.24,152,31.13,16.41,-77,1
1692364133,2023-08-18 15:08,38.88,1003.04,1021.35,152,31.59,15.92,-75,1
1692364436,2023-08-18 15:13,40.26,1003.13,1021.45,152,31.01,15.95,-76,1
1692364736,2023-08-18 15:18,40.32,1002.97,1021.28,152,30.99,15.96,-74,1
1692365036,2023-08-18 15:23,40.62,1003.04,1021.35,152,31.21,16.27,-74,1
1692365336,2023-08-18 15:28,38.92,1003.14,1021.45,152,31.03,15.44,-77,1
1692365636,2023-08-18 15:33,38.41,1003.23,1021.54,152,31.27,15.45,-74,1
1692366236,2023-08-18 15:43,37.87,1003.08,1021.39,152,31.50,15.43,-76,1
1692366536,2023-08-18 15:48,37.56,1002.95,1021.26,152,32.37,16.07,-75,1
1692366836,2023-08-18 15:53,35.20,1003.10,1021.41,152,33.05,15.65,-75,1
1692367137,2023-08-18 15:58,35.61,1002.87,1021.18,152,33.29,16.04,-77,1
1692367437,2023-08-18 16:03,39.77,1002.99,1021.30,152,31.13,15.86,-77,1
1692367737,2023-08-18 16:08,38.90,1002.97,1021.28,152,31.44,15.79,-78,1
1692368037,2023-08-18 16:13,40.05,1002.98,1021.29,152,30.64,15.54,-76,1
1692368337,2023-08-18 16:18,39.98,1002.96,1021.27,152,30.59,15.47,-76,1
1692368637,2023-08-18 16:23,40.66,1002.92,1021.23,152,30.23,15.41,-78,1
1692369237,2023-08-18 16:33,40.91,1002.84,1021.16,152,30.55,15.79,-77,1
1692369537,2023-08-18 16:38,40.78,1002.83,1021.14,152,30.74,15.91,-76,1
1692369837,2023-08-18 16:43,40.27,1002.70,1021.02,152,30.53,15.53,-75,1
1692370137,2023-08-18 16:48,39.85,1002.72,1021.03,152,30.93,15.72,-74,1
1692370437,2023-08-18 16:53,41.59,1002.76,1021.07,152,30.24,15.77,-77,1
1692370738,2023-08-18 16:58,40.73,1002.79,1021.10,152,30.94,16.07,-76,1
1692371038,2023-08-18 17:03,43.22,1002.88,1021.19,152,29.91,16.07,-74,1
1692371338,2023-08-18 17:08,42.58,1002.86,1021.18,152,29.76,15.71,-78,1
1692371638,2023-08-18 17:13,42.49,1002.83,1021.14,152,30.12,16.00,-75,1
1692371938,2023-08-18 17:18,42.60,1002.92,1021.23,152,29.61,15.58,-76,1
1692372238,2023-08-18 17:23,44.04,1002.91,1021.22,152,29.28,15.80,-74,1
1692372538,2023-08-18 17:28,44.29,1002.83,1021.14,152,29.44,16.03,-75,1
1692372838,2023-08-18 17:33,44.94,1002.77,1021.09,152,29.18,16.03,-76,1
1692373138,2023-08-18 17:38,45.35,1002.88,1021.20,152,28.79,15.82,-75,1
1692373438,2023-08-18 17:43,45.91,1002.76,1021.07,152,28.86,16.07,-76,1
1692373738,2023-08-18 17:48,47.65,1002.77,1021.09,152,28.29,16.14,-74,1
1692374038,2023-08-18 17:53,48.65,1002.79,1021.10,152,28.00,16.20,-76,1
1692374339,2023-08-18 17:58,48.73,1002.75,1021.06,152,27.91,16.14,-76,1
1692374939,2023-08-18 18:08,48.84,1002.85,1021.17,152,28.08,16.33,-75,1
1692375240,2023-08-18 18:14,50.03,1002.77,1021.08,152,27.89,16.54,-76,1
1692375540,2023-08-18 18:19,49.38,1002.71,1021.03,152,27.79,16.24,-75,1
1692375840,2023-08-18 18:24,48.70,1002.75,1021.06,152,28.05,16.26,-74,1
1692376140,2023-08-18 18:29,48.82,1002.73,1021.04,152,27.86,16.12,-75,1
1692376440,2023-08-18 18:34,48.15,1002.63,1020.94,152,28.21,16.23,-75,1
1692376740,2023-08-18 18:39,48.73,1002.61,1020.92,152,27.81,16.05,-75,1
1692377043,2023-08-18 18:44,49.36,1002.54,1020.86,152,27.90,16.33,-75,1
1692377343,2023-08-18 18:49,50.17,1002.55,1020.86,152,27.70,16.40,-76,1
1692377946,2023-08-18 18:59,50.36,1002.55,1020.86,152,27.45,16.24,-76,1
1692378246,2023-08-18 19:04,50.41,1002.53,1020.84,152,27.35,16.16,-75,1
1692378546,2023-08-18 19:09,50.42,1002.57,1020.89,152,27.31,16.13,-75,1
1692378847,2023-08-18 19:14,50.92,1002.58,1020.89,152,27.34,16.31,-76,1
1692379147,2023-08-18 19:19,51.49,1002.61,1020.92,152,27.24,16.39,-75,1
1692379447,2023-08-18 19:24,52.05,1002.64,1020.95,152,27.05,16.39,-77,1
1692379748,2023-08-18 19:29,52.72,1002.71,1021.02,152,26.85,16.40,-78,1
1692380048,2023-08-18 19:34,53.60,1002.68,1020.99,152,26.61,16.44,-77,1
1692380351,2023-08-18 19:39,54.19,1002.69,1021.00,152,26.37,16.39,-77,1
1692380651,2023-08-18 19:44,55.37,1002.74,1021.06,152,26.15,16.53,-77,1
1692380951,2023-08-18 19:49,55.42,1002.81,1021.12,152,26.02,16.42,-76,1
1692381251,2023-08-18 19:54,55.73,1002.83,1021.14,152,25.82,16.32,-75,1
1692381551,2023-08-18 19:59,56.54,1002.94,1021.26,152,25.67,16.41,-75,1
1692381851,2023-08-18 20:04,56.98,1002.98,1021.30,152,25.54,16.41,-76,1
1692382151,2023-08-18 20:09,58.56,1003.03,1021.34,152,25.29,16.60,-78,1
1692382751,2023-08-18 20:19,59.97,1003.07,1021.38,152,24.84,16.56,-77,1
1692383052,2023-08-18 20:24,62.15,1003.14,1021.45,152,24.71,17.00,-76,1
1692383352,2023-08-18 20:29,61.09,1003.15,1021.46,152,24.76,16.77,-77,1
1692383652,2023-08-18 20:34,61.41,1003.12,1021.44,152,24.65,16.75,-76,1
1692384252,2023-08-18 20:44,63.33,1003.19,1021.51,152,24.38,16.98,-76,1
1692384552,2023-08-18 20:49,63.93,1003.16,1021.48,152,24.27,17.03,-76,1
1692384852,2023-08-18 20:54,64.24,1003.11,1021.42,152,24.19,17.03,-75,1
1692385152,2023-08-18 20:59,64.00,1003.13,1021.45,152,24.09,16.87,-76,1
1692385753,2023-08-18 21:09,65.16,1003.23,1021.54,152,23.82,16.90,-76,1
1692386053,2023-08-18 21:14,68.35,1003.25,1021.57,152,23.78,17.62,-76,1
1692386353,2023-08-18 21:19,66.32,1003.22,1021.53,152,23.76,17.12,-75,1
1692386653,2023-08-18 21:24,65.17,1003.19,1021.50,152,23.84,16.92,-75,1
1692386953,2023-08-18 21:29,65.16,1003.19,1021.51,152,23.85,16.93,-75,1
1692387253,2023-08-18 21:34,64.98,1003.09,1021.40,152,23.81,16.85,-77,1
1692387554,2023-08-18 21:39,65.39,1003.03,1021.35,152,23.74,16.88,-76,1
1692388154,2023-08-18 21:49,66.49,1003.07,1021.39,152,23.55,16.96,-77,1
1692388454,2023-08-18 21:54,66.87,1003.01,1021.32,152,23.47,16.98,-76,1
1692389360,2023-08-18 22:09,68.32,1003.02,1021.33,152,23.28,17.14,-76,1
1692389660,2023-08-18 22:14,69.37,1003.06,1021.37,152,23.18,17.28,-77,1
1692389960,2023-08-18 22:19,69.13,1003.11,1021.42,152,23.15,17.20,-76,1
1692390260,2023-08-18 22:24,69.40,1003.12,1021.43,152,23.07,17.18,-76,1
1692390560,2023-08-18 22:29,69.77,1003.14,1021.46,152,23.04,17.24,-77,1
1692390860,2023-08-18 22:34,69.20,1003.22,1021.53,152,23.04,17.11,-76,1
1692391161,2023-08-18 22:39,69.27,1003.22,1021.53,152,23.01,17.09,-77,1
1692391461,2023-08-18 22:44,69.49,1003.24,1021.55,152,22.99,17.13,-77,1
1692391761,2023-08-18 22:49,69.69,1003.24,1021.55,152,22.95,17.13,-76,1
1692392061,2023-08-18 22:54,70.03,1003.27,1021.59,152,22.91,17.17,-76,1
1692392361,2023-08-18 22:59,70.05,1003.31,1021.63,152,22.87,17.14,-76,1
1692392663,2023-08-18 23:04,70.36,1003.34,1021.65,152,22.86,17.20,-75,1
1692392963,2023-08-18 23:09,70.24,1003.35,1021.66,152,22.85,17.16,-76,1
1692393263,2023-08-18 23:14,71.85,1003.36,1021.67,152,22.62,17.30,-76,1
1692393563,2023-08-18 23:19,73.11,1003.39,1021.70,152,22.35,17.31,-76,1
1692393863,2023-08-18 23:24,73.23,1003.40,1021.72,152,22.40,17.39,-75,1
1692394163,2023-08-18 23:29,72.23,1003.42,1021.73,152,22.57,17.33,-75,1
1692394463,2023-08-18 23:34,72.21,1003.46,1021.78,152,22.52,17.28,-75,1
1692394763,2023-08-18 23:39,73.46,1003.48,1021.79,152,22.32,17.36,-76,1
1692395063,2023-08-18 23:44,73.22,1003.47,1021.78,152,22.41,17.40,-76,1
1692395363,2023-08-18 23:49,73.51,1003.49,1021.80,152,22.37,17.42,-76,1
1692395663,2023-08-18 23:54,74.01,1003.49,1021.80,152,22.28,17.44,-76,1
1692395963,2023-08-18 23:59,74.31,1003.46,1021.77,152,22.21,17.44,-76,1