1692482417,2023-08-20 00:00,94.07,1002.70,1021.01,152,22.27,21.29,-76,1
1692482717,2023-08-20 00:05,95.37,1002.69,1021.00,152,22.23,21.47,-76,1
1692483318,2023-08-20 00:15,96.62,1002.61,1020.93,152,22.05,21.50,-76,1
1692483618,2023-08-20 00:20,100.00,1002.58,1020.89,152,21.75,21.77,-76,1
1692483918,2023-08-20 00:25,99.46,1002.52,1020.83,152,21.82,21.75,-75,1
1692484218,2023-08-20 00:30,97.47,1002.47,1020.78,152,21.99,21.59,-76,1
1692484518,2023-08-20 00:35,97.32,1002.39,1020.70,152,21.95,21.52,-76,1
1692484818,2023-08-20 00:40,99.07,1002.47,1020.78,152,21.78,21.64,-76,1
1692485118,2023-08-20 00:45,97.98,1002.48,1020.79,152,21.82,21.50,-76,1
1692485418,2023-08-20 00:50,99.24,1002.53,1020.84,152,21.85,21.74,-77,1
1692485718,2023-08-20 00:55,100.00,1002.40,1020.71,152,21.58,21.60,-76,1
1692486019,2023-08-20 01:00,100.00,1002.33,1020.65,152,21.50,21.52,-76,1
1692486319,2023-08-20 01:05,100.00,1002.34,1020.65,152,21.51,21.53,-76,1
1692486619,2023-08-20 01:10,100.00,1002.30,1020.62,152,21.22,21.24,-76,1
1692486919,2023-08-20 01:15,100.00,1002.26,1020.57,152,21.23,21.25,-75,1
1692487219,2023-08-20 01:20,100.00,1002.27,1020.58,152,21.13,21.15,-75,1
1692487519,2023-08-20 01:25,100.00,1002.21,1020.52,152,21.17,21.19,-75,1
1692487819,2023-08-20 01:30,100.00,1002.12,1020.43,152,21.21,21.23,-76,1
1692488119,2023-08-20 01:35,100.00,1002.13,1020.44,152,21.34,21.36,-74,1
1692488419,2023-08-20 01:40,99.03,1002.13,1020.44,152,21.48,21.34,-76,1
1692488719,2023-08-20 01:45,97.94,1002.18,1020.49,152,21.59,21.27,-77,1
1692489019,2023-08-20 01:50,97.21,1002.23,1020.55,152,21.74,21.29,-77,1
1692489319,2023-08-20 01:55,96.89,1002.21,1020.52,152,21.72,21.22,-76,1
1692489619,2023-08-20 02:00,98.13,1002.19,1020.51,152,21.50,21.21,-76,1
1692489919,2023-08-20 02:05,98.34,1002.17,1020.49,152,21.42,21.16,-75,1
1692490220,2023-08-20 02:10,99.55,1002.10,1020.41,152,21.23,21.17,-77,1
1692490521,2023-08-20 02:15,99.35,1002.10,1020.41,152,21.28,21.19,-76,1
1692490821,2023-08-20 02:20,99.55,1002.02,1020.33,152,21.29,21.23,-76,1
1692491121,2023-08-20 02:25,98.44,1002.02,1020.34,152,21.43,21.19,-77,1
1692491421,2023-08-20 02:30,97.30,1002.01,1020.32,152,21.49,21.06,-77,1
1692491721,2023-08-20 02:35,95.01,1001.95,1020.27,152,21.61,20.79,-77,1
1692492021,2023-08-20 02:40,94.67,1001.86,1020.18,152,21.62,20.74,-77,1
1692492621,2023-08-20 02:50,94.46,1001.80,1020.12,152,21.78,20.87,-76,1
1692492921,2023-08-20 02:55,94.11,1001.78,1020.09,152,21.73,20.76,-76,1
1692493221,2023-08-20 03:00,95.14,1001.74,1020.05,152,21.72,20.92,-76,1
1692493521,2023-08-20 03:05,95.84,1001.77,1020.09,152,21.55,20.87,-77,1
1692493823,2023-08-20 03:10,95.36,1001.77,1020.09,152,21.46,20.70,-76,1
1692494123,2023-08-20 03:15,95.90,1001.81,1020.13,152,21.36,20.69,-76,1
1692494423,2023-08-20 03:20,96.10,1001.87,1020.18,152,21.28,20.65,-76,1
1692494723,2023-08-20 03:25,97.38,1001.94,1020.26,152,21.21,20.79,-76,1
1692495023,2023-08-20 03:30,98.23,1002.15,1020.46,152,21.15,20.87,-76,1
1692495323,2023-08-20 03:35,97.80,1002.21,1020.52,152,21.16,20.81,-77,1
1692495623,2023-08-20 03:40,100.00,1002.09,1020.41,152,20.87,20.89,-76,1
1692495923,2023-08-20 03:45,100.00,1002.22,1020.54,152,21.01,21.03,-77,1
1692496223,2023-08-20 03:50,100.00,1002.12,1020.44,152,20.72,20.74,-76,1
1692496524,2023-08-20 03:55,100.00,1002.26,1020.57,152,20.92,20.94,-76,1
1692496824,2023-08-20 04:00,100.00,1002.26,1020.57,152,20.90,20.92,-77,1
1692497124,2023-08-20 04:05,100.00,1002.31,1020.62,152,20.86,20.88,-77,1
1692497424,2023-08-20 04:10,100.00,1002.26,1020.57,152,20.65,20.67,-76,1
1692497724,2023-08-20 04:15,100.00,1002.20,1020.51,152,20.79,20.81,-77,1
1692498024,2023-08-20 04:20,100.00,1002.28,1020.59,152,20.81,20.83,-76,1
1692498324,2023-08-20 04:25,100.00,1002.28,1020.60,152,20.84,20.86,-76,1
1692498624,2023-08-20 04:30,100.00,1002.29,1020.60,152,20.83,20.85,-76,1
1692498924,2023-08-20 04:35,100.00,1002.26,1020.57,152,20.78,20.80,-77,1
1692499224,2023-08-20 04:40,100.00,1002.21,1020.53,152,20.73,20.75,-77,1
1692499524,2023-08-20 04:45,100.00,1002.17,1020.48,152,20.76,20.78,-76,1
1692499824,2023-08-20 04:50,100.00,1002.26,1020.57,152,20.84,20.86,-75,1
1692500124,2023-08-20 04:55,100.00,1002.23,1020.54,152,20.73,20.75,-76,1
1692500425,2023-08-20 05:00,100.00,1002.15,1020.46,152,20.68,20.70,-75,1
1692500725,2023-08-20 05:05,100.00,1002.23,1020.54,152,20.73,20.75,-76,1
1692501025,2023-08-20 05:10,100.00,1002.28,1020.59,152,20.52,20.54,-75,1
1692501325,2023-08-20 05:15,100.00,1002.26,1020.57,152,20.69,20.71,-75,1
1692501625,2023-08-20 05:20,100.00,1002.24,1020.55,152,20.72,20.74,-75,1
1692501925,2023-08-20 05:25,100.00,1002.23,1020.55,152,20.65,20.67,-76,1
1692502225,2023-08-20 05:30,100.00,1002.09,1020.40,152,20.78,20.80,-76,1
1692502525,2023-08-20 05:35,100.00,1002.04,1020.35,152,20.78,20.80,-76,1
1692502825,2023-08-20 05:40,100.00,1001.99,1020.30,152,20.81,20.83,-75,1
1692503125,2023-08-20 05:45,100.00,1001.95,1020.27,152,20.68,20.70,-77,1
1692503425,2023-08-20 05:50,100.00,1001.96,1020.27,152,20.63,20.65,-75,1
1692503726,2023-08-20 05:55,100.00,1002.04,1020.36,152,20.81,20.83,-76,1
1692504026,2023-08-20 06:00,100.00,1002.14,1020.46,152,20.89,20.91,-75,1
1692504326,2023-08-20 06:05,100.00,1002.20,1020.51,152,20.82,20.84,-77,1
1692504627,2023-08-20 06:10,100.00,1002.29,1020.60,152,20.45,20.47,-77,1
1692504927,2023-08-20 06:15,100.00,1002.32,1020.64,152,20.48,20.50,-76,1
1692505227,2023-08-20 06:20,100.00,1002.30,1020.62,152,20.54,20.56,-77,1
1692505527,2023-08-20 06:25,100.00,1002.31,1020.62,152,20.30,20.32,-77,1
1692505827,2023-08-20 06:30,100.00,1002.38,1020.69,152,20.22,20.24,-76,1
1692506127,2023-08-20 06:35,100.00,1002.39,1020.70,152,20.26,20.28,-76,1
1692506427,2023-08-20 06:40,100.00,1002.34,1020.66,152,20.33,20.35,-77,1
1692506727,2023-08-20 06:45,100.00,1002.31,1020.62,152,20.32,20.34,-76,1
1692507027,2023-08-20 06:50,100.00,1002.31,1020.62,152,20.42,20.44,-77,1
1692507327,2023-08-20 06:55,100.00,1002.31,1020.63,152,20.64,20.66,-75,1
1692507627,2023-08-20 07:00,100.00,1002.32,1020.63,152,20.61,20.63,-77,1
1692507927,2023-08-20 07:05,100.00,1002.20,1020.51,152,20.84,20.86,-76,1
1692508229,2023-08-20 07:10,99.15,1002.16,1020.47,152,21.59,21.47,-77,1
1692508529,2023-08-20 07:15,99.84,1002.13,1020.44,152,21.70,21.69,-76,1
1692508829,2023-08-20 07:20,95.88,1002.11,1020.42,152,21.99,21.32,-75,1
1692509129,2023-08-20 07:25,94.85,1001.99,1020.31,152,22.28,21.43,-75,1
1692509430,2023-08-20 07:30,93.80,1002.07,1020.38,152,21.98,20.95,-76,1
1692509730,2023-08-20 07:35,94.10,1002.12,1020.44,152,22.47,21.49,-77,1
1692510030,2023-08-20 07:40,91.74,1002.18,1020.50,152,22.72,21.32,-77,1
1692510330,2023-08-20 07:45,91.39,1002.21,1020.52,152,22.68,21.22,-76,1
1692510630,2023-08-20 07:50,87.99,1002.32,1020.64,152,22.91,20.83,-76,1
1692510930,2023-08-20 07:55,87.90,1002.32,1020.63,152,23.33,21.23,-76,1
1692511230,2023-08-20 08:00,87.13,1002.35,1020.66,152,23.08,20.84,-75,1
1692511530,2023-08-20 08:05,83.35,1002.43,1020.75,152,23.83,20.85,-75,1
1692511830,2023-08-20 08:10,85.66,1002.48,1020.79,152,23.49,20.96,-76,1
1692512131,2023-08-20 08:15,87.14,1002.54,1020.85,152,23.33,21.08,-75,1
1692512431,2023-08-20 08:20,83.60,1002.52,1020.83,152,24.07,21.14,-75,1
1692512731,2023-08-20 08:25,85.03,1002.46,1020.78,152,23.65,21.00,-74,1
1692513031,2023-08-20 08:30,83.25,1002.33,1020.65,152,24.22,21.21,-74,1
1692513332,2023-08-20 08:35,81.22,1002.31,1020.62,152,24.46,21.05,-75,1
1692513632,2023-08-20 08:40,79.62,1002.31,1020.62,152,25.06,21.31,-75,1
1692513932,2023-08-20 08:45,78.11,1002.29,1020.61,152,25.32,21.25,-75,1
1692514232,2023-08-20 08:50,77.17,1002.31,1020.62,152,25.57,21.29,-73,1
1692514532,2023-08-20 08:55,76.34,1002.34,1020.65,152,25.78,21.32,-74,1
1692514832,2023-08-20 09:00,76.52,1002.36,1020.68,152,25.74,21.32,-76,1
1692515133,2023-08-20 09:05,74.96,1002.40,1020.71,152,26.10,21.33,-75,1
1692515433,2023-08-20 09:10,73.15,1002.47,1020.79,152,26.31,21.13,-74,1
1692515733,2023-08-20 09:15,71.98,1002.50,1020.81,152,26.64,21.19,-75,1
1692516033,2023-08-20 09:20,75.56,1002.57,1020.88,152,25.69,21.06,-78,1
1692516334,2023-08-20 09:25,74.13,1002.60,1020.91,152,26.38,21.42,-76,1
1692516934,2023-08-20 09:35,72.17,1002.63,1020.94,152,26.87,21.45,-75,1
1692517234,2023-08-20 09:40,69.64,1002.66,1020.97,152,27.06,21.05,-76,1
1692517535,2023-08-20 09:45,68.53,1002.68,1020.99,152,27.30,21.02,-76,1
1692517835,2023-08-20 09:50,66.52,1002.70,1021.01,152,27.85,21.06,-74,1
1692518135,2023-08-20 09:55,65.14,1002.71,1021.02,152,27.77,20.64,-75,1
1692518435,2023-08-20 10:00,62.95,1002.66,1020.98,152,28.36,20.64,-75,1
1692518735,2023-08-20 10:05,62.68,1002.69,1021.01,152,28.41,20.62,-77,1
1692519035,2023-08-20 10:10,62.91,1002.64,1020.95,152,28.42,20.69,-76,1
1692519335,2023-08-20 10:15,67.49,1002.64,1020.95,152,27.31,20.78,-76,1
1692519938,2023-08-20 10:25,64.97,1002.53,1020.84,152,28.43,21.22,-74,1
1692520238,2023-08-20 10:30,63.24,1002.47,1020.79,152,28.42,20.77,-75,1
1692520538,2023-08-20 10:35,62.44,1002.51,1020.82,152,28.54,20.68,-75,1
1692520839,2023-08-20 10:40,61.76,1002.49,1020.80,152,28.68,20.63,-75,1
1692521139,2023-08-20 10:45,59.77,1002.42,1020.73,152,29.25,20.64,-76,1
1692521439,2023-08-20 10:50,59.57,1002.40,1020.71,152,29.38,20.70,-75,1
1692521739,2023-08-20 10:55,62.78,1002.41,1020.72,152,28.57,20.80,-76,1
1692522039,2023-08-20 11:00,60.07,1002.36,1020.68,152,29.54,20.99,-77,1
1692522339,2023-08-20 11:05,56.61,1002.39,1020.70,152,30.23,20.67,-77,1
1692522639,2023-08-20 11:10,56.69,1002.34,1020.66,152,30.15,20.62,-74,1
1692522939,2023-08-20 11:15,57.27,1002.42,1020.74,152,30.18,20.81,-76,1
1692523239,2023-08-20 11:20,56.60,1002.36,1020.67,152,30.13,20.58,-76,1
1692523539,2023-08-20 11:25,56.35,1002.35,1020.66,152,30.68,21.02,-75,1
1692523840,2023-08-20 11:30,54.67,1002.37,1020.69,152,30.77,20.61,-77,1
1692524140,2023-08-20 11:35,52.31,1002.33,1020.64,152,31.21,20.30,-76,1
1692524440,2023-08-20 11:40,51.73,1002.35,1020.67,152,31.16,20.07,-76,1
1692524740,2023-08-20 11:45,52.78,1002.33,1020.64,152,31.06,20.30,-75,1
1692525040,2023-08-20 11:50,51.47,1002.36,1020.68,152,31.11,19.95,-76,1
1692525640,2023-08-20 12:00,47.90,1002.28,1020.59,152,31.93,19.54,-75,1
1692525940,2023-08-20 12:05,48.26,1002.17,1020.48,152,32.02,19.74,-72,1
1692526240,2023-08-20 12:10,48.08,1002.17,1020.48,152,32.34,19.97,-75,1
1692526843,2023-08-20 12:20,46.41,1002.09,1020.41,152,32.55,19.59,-72,1
1692527144,2023-08-20 12:25,47.27,1002.10,1020.41,152,32.34,19.70,-75,1
1692527444,2023-08-20 12:30,46.22,1002.03,1020.34,152,32.81,19.76,-78,1
1692527744,2023-08-20 12:35,43.92,1002.01,1020.33,152,32.85,18.98,-75,1
1692528044,2023-08-20 12:40,44.74,1001.95,1020.26,152,32.77,19.20,-76,1
1692528644,2023-08-20 12:50,45.11,1001.88,1020.19,152,32.54,19.12,-74,1
1692528944,2023-08-20 12:55,46.16,1001.83,1020.15,152,32.44,19.40,-75,1
1692529244,2023-08-20 13:00,44.07,1001.82,1020.14,152,32.84,19.02,-74,1
1692529544,2023-08-20 13:05,42.13,1001.82,1020.13,152,33.87,19.23,-76,1
1692529845,2023-08-20 13:10,40.45,1001.81,1020.13,152,34.56,19.19,-77,1
1692530145,2023-08-20 13:15,39.02,1001.76,1020.07,152,35.26,19.23,-75,1
1692530445,2023-08-20 13:20,38.82,1001.74,1020.05,152,34.70,18.65,-75,1
1692530745,2023-08-20 13:25,40.39,1001.79,1020.10,152,35.45,19.95,-77,1
1692531045,2023-08-20 13:30,37.70,1001.74,1020.05,152,35.39,18.80,-76,1
1692531345,2023-08-20 13:35,40.48,1001.73,1020.04,152,33.96,18.67,-76,1
1692531645,2023-08-20 13:40,43.38,1001.68,1019.99,152,32.61,18.56,-76,1
1692531945,2023-08-20 13:45,43.60,1001.56,1019.87,152,32.98,18.98,-76,1
1692532245,2023-08-20 13:50,41.92,1001.53,1019.84,152,33.71,19.00,-76,1
1692532546,2023-08-20 13:55,39.20,1001.68,1019.99,152,34.17,18.34,-74,1
1692532846,2023-08-20 14:00,39.14,1001.50,1019.81,152,34.74,18.82,-75,1
1692533146,2023-08-20 14:05,37.39,1001.52,1019.83,152,35.51,18.77,-75,1
1692533749,2023-08-20 14:15,38.14,1001.51,1019.82,152,35.22,18.83,-75,1
1692534049,2023-08-20 14:20,37.24,1001.40,1019.72,152,35.61,18.79,-75,1
1692534349,2023-08-20 14:25,39.81,1001.44,1019.75,152,34.00,18.43,-76,1
1692534649,2023-08-20 14:30,41.56,1001.38,1019.69,152,32.77,18.02,-74,1
1692534949,2023-08-20 14:35,42.31,1001.32,1019.64,152,32.49,18.06,-76,1
1692535249,2023-08-20 14:40,39.78,1001.24,1019.56,152,33.85,18.29,-78,1
1692535549,2023-08-20 14:45,38.46,1001.28,1019.59,152,34.88,18.66,-76,1
1692535849,2023-08-20 14:50,37.37,1001.17,1019.49,152,35.51,18.76,-77,1
1692536149,2023-08-20 14:55,37.43,1001.30,1019.61,152,35.23,18.54,-78,1
1692536450,2023-08-20 15:00,39.16,1001.35,1019.66,152,33.75,17.95,-77,1
1692536750,2023-08-20 15:05,39.76,1001.18,1019.49,152,33.99,18.40,-74,1
1692537050,2023-08-20 15:10,38.01,1001.14,1019.45,152,34.62,18.24,-77,1
1692537650,2023-08-20 15:20,37.32,1001.01,1019.33,152,34.40,17.76,-76,1
1692537950,2023-08-20 15:25,34.09,1001.01,1019.32,152,35.71,17.47,-75,1
1692538250,2023-08-20 15:30,34.10,1001.07,1019.38,152,35.36,17.17,-76,1
1692538550,2023-08-20 15:35,33.46,1000.91,1019.22,152,36.14,17.55,-74,1
1692538850,2023-08-20 15:40,35.68,1000.87,1019.18,152,35.13,17.69,-80,1
1692539150,2023-08-20 15:45,39.20,1000.95,1019.26,152,33.93,18.12,-77,1
1692539450,2023-08-20 15:50,39.93,1000.94,1019.26,152,33.40,17.95,-79,1
1692539751,2023-08-20 15:55,40.33,1000.92,1019.24,152,33.21,17.94,-77,1
1692540051,2023-08-20 16:00,40.32,1000.84,1019.16,152,33.04,17.78,-77,1
1692540351,2023-08-20 16:05,41.52,1000.84,1019.15,152,32.99,18.20,-77,1
1692540651,2023-08-20 16:10,38.35,1000.83,1019.15,152,33.85,17.71,-77,1
1692540951,2023-08-20 16:15,39.07,1000.79,1019.10,152,34.01,18.14,-77,1
1692541251,2023-08-20 16:20,36.53,1000.81,1019.12,152,34.59,17.59,-78,1
1692541551,2023-08-20 16:25,36.32,1000.81,1019.13,152,34.78,17.66,-77,1
1692541851,2023-08-20 16:30,37.03,1000.76,1019.07,152,34.43,17.66,-76,1
1692542151,2023-08-20 16:35,37.52,1000.81,1019.12,152,33.91,17.41,-76,1
1692542451,2023-08-20 16:40,39.29,1000.85,1019.16,152,33.32,17.62,-76,1
1692542751,2023-08-20 16:45,39.73,1000.83,1019.14,152,32.96,17.48,-77,1
1692543052,2023-08-20 16:50,40.21,1000.78,1019.10,152,32.65,17.39,-75,1
1692543352,2023-08-20 16:55,41.34,1000.79,1019.10,152,32.36,17.57,-75,1
1692543952,2023-08-20 17:05,41.87,1000.78,1019.10,152,32.18,17.61,-76,1
1692544252,2023-08-20 17:10,42.61,1000.77,1019.08,152,31.86,17.60,-76,1
1692544552,2023-08-20 17:15,43.07,1000.79,1019.11,152,31.64,17.58,-75,1
1692544852,2023-08-20 17:20,43.55,1000.80,1019.12,152,31.44,17.57,-75,1
1692545152,2023-08-20 17:25,43.87,1000.82,1019.13,152,31.29,17.55,-76,1
1692545452,2023-08-20 17:30,43.98,1000.79,1019.11,152,31.17,17.49,-74,1
1692545752,2023-08-20 17:35,44.40,1000.77,1019.08,152,31.07,17.54,-76,1
1692546052,2023-08-20 17:40,45.17,1000.70,1019.01,152,31.08,17.83,-76,1
1692546352,2023-08-20 17:45,44.81,1000.72,1019.03,152,31.10,17.72,-76,1
1692546653,2023-08-20 17:50,45.51,1000.72,1019.04,152,31.05,17.92,-75,1
1692546955,2023-08-20 17:55,46.22,1000.78,1019.10,152,31.08,18.19,-76,1
1692547255,2023-08-20 18:00,45.71,1000.79,1019.10,152,30.96,17.90,-75,1
1692547555,2023-08-20 18:05,46.38,1000.81,1019.12,152,30.87,18.06,-74,1
1692547855,2023-08-20 18:10,46.69,1000.80,1019.11,152,30.77,18.07,-75,1
1692548155,2023-08-20 18:15,47.36,1000.88,1019.19,152,30.72,18.25,-75,1
1692548455,2023-08-20 18:20,47.57,1000.87,1019.19,152,30.68,18.29,-75,1
1692548755,2023-08-20 18:25,48.08,1000.94,1019.26,152,30.60,18.38,-75,1
1692549055,2023-08-20 18:30,48.83,1000.99,1019.31,152,30.44,18.48,-76,1
1692549355,2023-08-20 18:35,49.17,1001.01,1019.32,152,30.40,18.56,-75,1
1692549655,2023-08-20 18:40,49.68,1001.04,1019.35,152,30.31,18.64,-75,1
1692549955,2023-08-20 18:45,51.44,1001.04,1019.35,152,30.06,18.97,-76,1
1692550257,2023-08-20 18:50,51.04,1001.02,1019.33,152,30.00,18.79,-76,1
1692550557,2023-08-20 18:55,52.35,1001.02,1019.34,152,29.87,19.08,-75,1
1692550857,2023-08-20 19:00,54.44,1001.03,1019.35,152,29.44,19.31,-75,1
1692551457,2023-08-20 19:10,55.16,1001.07,1019.38,152,29.20,19.30,-77,1
1692551757,2023-08-20 19:15,56.02,1001.09,1019.41,152,28.99,19.35,-76,1
1692552058,2023-08-20 19:20,60.39,1001.10,1019.42,152,28.54,20.14,-77,1
1692552358,2023-08-20 19:25,62.14,1001.12,1019.43,152,28.15,20.24,-76,1
1692552660,2023-08-20 19:31,62.79,1001.08,1019.40,152,27.99,20.25,-77,1
1692552960,2023-08-20 19:36,64.67,1001.07,1019.38,152,27.63,20.39,-76,1
1692553260,2023-08-20 19:41,66.08,1001.15,1019.46,152,27.33,20.46,-76,1
1692553560,2023-08-20 19:46,66.53,1001.23,1019.54,152,27.19,20.43,-76,1
1692553861,2023-08-20 19:51,66.33,1001.26,1019.57,152,26.92,20.13,-76,1
1692554161,2023-08-20 19:56,70.00,1001.35,1019.66,152,26.51,20.61,-77,1
1692554461,2023-08-20 20:01,70.63,1001.39,1019.70,152,26.26,20.52,-74,1
1692554761,2023-08-20 20:06,71.37,1001.43,1019.74,152,26.04,20.47,-76,1
1692555064,2023-08-20 20:11,69.74,1001.48,1019.80,152,26.10,20.16,-74,1
1692555364,2023-08-20 20:16,71.38,1001.48,1019.80,152,25.85,20.29,-76,1
1692555664,2023-08-20 20:21,74.07,1001.48,1019.80,152,25.52,20.58,-76,1
1692555964,2023-08-20 20:26,74.07,1001.51,1019.83,152,25.47,20.53,-76,1
1692556264,2023-08-20 20:31,75.32,1001.56,1019.87,152,25.30,20.63,-76,1
1692556564,2023-08-20 20:36,78.60,1001.57,1019.88,152,25.04,21.08,-75,1
1692556864,2023-08-20 20:41,78.58,1001.58,1019.89,152,24.87,20.91,-75,1
1692557164,2023-08-20 20:46,77.08,1001.57,1019.89,152,24.76,20.49,-76,1
1692557464,2023-08-20 20:51,77.45,1001.59,1019.91,152,24.67,20.48,-76,1
1692557766,2023-08-20 20:56,79.93,1001.67,1019.98,152,24.51,20.83,-76,1
1692558066,2023-08-20 21:01,79.97,1001.73,1020.05,152,24.46,20.79,-76,1
1692558666,2023-08-20 21:11,79.88,1001.81,1020.12,152,24.26,20.58,-76,1
1692558966,2023-08-20 21:16,81.58,1001.74,1020.05,152,24.13,20.80,-75,1
1692559266,2023-08-20 21:21,83.17,1001.79,1020.11,152,24.01,20.99,-76,1
1692559566,2023-08-20 21:26,83.70,1001.81,1020.12,152,23.88,20.97,-76,1
1692559866,2023-08-20 21:31,83.17,1001.87,1020.18,152,23.90,20.89,-76,1
1692560166,2023-08-20 21:36,84.67,1001.90,1020.22,152,23.76,21.04,-75,1
1692560466,2023-08-20 21:41,84.76,1001.95,1020.27,152,23.65,20.95,-76,1
1692560766,2023-08-20 21:46,84.35,1002.00,1020.31,152,23.62,20.84,-76,1
1692561066,2023-08-20 21:51,85.82,1002.08,1020.40,152,23.48,20.98,-76,1
1692561666,2023-08-20 22:01,88.86,1002.07,1020.39,152,23.26,21.33,-75,1
1692561966,2023-08-20 22:06,89.53,1002.12,1020.43,152,23.18,21.38,-76,1
1692562267,2023-08-20 22:11,86.97,1002.12,1020.43,152,23.11,20.84,-76,1
1692562567,2023-08-20 22:16,89.44,1002.17,1020.48,152,23.02,21.20,-74,1
1692563170,2023-08-20 22:26,93.14,1002.07,1020.39,152,22.60,21.45,-76,1
1692563470,2023-08-20 22:31,94.39,1002.12,1020.43,152,22.49,21.56,-76,1
1692563770,2023-08-20 22:36,92.49,1002.06,1020.37,152,22.49,21.23,-76,1
1692564070,2023-08-20 22:41,93.08,1002.07,1020.39,152,22.47,21.31,-76,1
1692564370,2023-08-20 22:46,92.76,1002.08,1020.39,152,22.45,21.23,-76,1
1692564670,2023-08-20 22:51,92.10,1002.10,1020.41,152,22.49,21.16,-76,1
1692564970,2023-08-20 22:56,91.57,1002.15,1020.46,152,22.44,21.02,-76,1
1692565270,2023-08-20 23:01,91.81,1002.17,1020.48,152,22.45,21.07,-77,1
1692565871,2023-08-20 23:11,91.61,1002.18,1020.49,152,22.37,20.95,-76,1
1692566171,2023-08-20 23:16,91.71,1002.22,1020.54,152,22.37,20.97,-76,1
1692566771,2023-08-20 23:26,93.79,1002.32,1020.63,152,22.24,21.21,-77,1
1692567071,2023-08-20 23:31,90.39,1002.42,1020.74,152,22.43,20.79,-77,1
1692567671,2023-08-20 23:41,90.34,1002.39,1020.71,152,22.30,20.66,-77,1
1692567971,2023-08-20 23:46,89.86,1002.38,1020.69,152,22.40,20.67,-77,1
1692568271,2023-08-20 23:51,91.23,1002.37,1020.68,152,22.28,20.80,-76,1
1692568571,2023-08-20 23:56,92.06,1002.32,1020.63,152,22.24,20.90,-77,1